Defiance Daily Target 2X Long LLY ETF

LLYX
🏛️ usa →
12.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.01 12.97 12.97 42.4K
09:31 12.96 12.96 12.95 12.95 4.7K
09:32 12.95 12.97 12.94 12.97 11.9K
09:33 12.97 12.99 12.96 12.99 2.2K
09:34 12.99 13.01 12.99 13.01 11.4K
09:35 13.00 13.06 13.00 13.06 4.1K
09:36 13.07 13.07 13.04 13.04 3.8K
09:37 13.08 13.08 13.06 13.06 18.6K
09:38 13.06 13.09 13.06 13.09 3.7K
09:39 13.08 13.10 13.08 13.10 11.5K
09:40 13.10 13.11 13.10 13.10 10.0K
09:41 13.12 13.14 13.12 13.14 12.3K
09:42 13.14 13.14 13.12 13.14 5.5K
09:43 13.13 13.17 13.13 13.17 3.0K
09:44 13.16 13.17 13.16 13.17 2.0K
09:45 13.17 13.17 13.14 13.15 9.2K
09:46 13.13 13.15 13.13 13.14 2.7K
09:47 13.14 13.15 13.12 13.12 4.5K
09:48 13.13 13.13 13.12 13.12 0.5K
09:49 13.14 13.14 13.12 13.12 3.5K
09:50 13.12 13.13 13.12 13.12 1.9K
09:51 13.11 13.12 13.11 13.12 4.3K
09:52 13.12 13.13 13.11 13.12 4.7K
09:53 13.12 13.14 13.12 13.14 4.4K
09:54 13.09 13.11 13.08 13.11 6.8K
09:55 13.10 13.10 13.09 13.10 1.8K
09:56 13.09 13.10 13.09 13.09 2.1K
09:57 13.09 13.09 13.09 13.09 1.0K
09:58 13.09 13.09 13.09 13.09 2.8K
09:59 13.07 13.07 13.07 13.07 0.7K
10:00 13.05 13.07 13.05 13.06 7.4K
10:01 13.05 13.05 13.04 13.05 1.0K
10:02 13.05 13.06 13.05 13.06 2.9K
10:03 13.05 13.05 13.05 13.05 0.3K
10:04 13.08 13.14 13.08 13.14 7.6K
10:05 13.15 13.19 13.15 13.19 3.0K
10:06 13.19 13.19 13.19 13.19 1.9K
10:07 13.19 13.20 13.19 13.19 2.3K
10:08 13.20 13.20 13.19 13.19 1.7K
10:09 13.19 13.20 13.18 13.18 6.2K
10:10 13.18 13.19 13.17 13.19 4.0K
10:11 13.20 13.21 13.20 13.21 4.4K
10:12 13.20 13.20 13.20 13.20 2.7K
10:13 13.17 13.17 13.16 13.17 2.7K
10:14 13.17 13.18 13.16 13.16 7.7K
10:15 13.16 13.17 13.16 13.17 0.7K
10:16 13.18 13.21 13.18 13.21 4.0K
10:17 13.19 13.19 13.18 13.18 2.2K
10:18 13.16 13.17 13.16 13.17 1.8K
10:19 13.17 13.17 13.17 13.17 0.3K
10:20 13.16 13.16 13.15 13.15 0.7K
10:21 13.15 13.16 13.15 13.16 1.0K
10:22 13.19 13.19 13.18 13.19 1.3K
10:23 13.17 13.17 13.17 13.17 1.9K
10:24 13.18 13.18 13.18 13.18 0.5K
10:25 13.18 13.19 13.18 13.19 2.0K
10:26 13.18 13.18 13.18 13.18 0.9K
10:27 13.18 13.18 13.18 13.18 0.1K
10:28 13.18 13.18 13.18 13.18 2.1K
10:29 13.15 13.15 13.15 13.15 1.3K
10:30 13.13 13.15 13.13 13.14 1.8K
10:31 13.15 13.17 13.15 13.17 0.9K
10:32 13.16 13.18 13.16 13.18 1.9K
10:34 13.17 13.18 13.17 13.18 2.2K
10:35 13.18 13.18 13.18 13.18 1.3K
10:36 13.18 13.18 13.18 13.18 0.2K
10:37 13.18 13.19 13.18 13.18 1.4K
10:38 13.18 13.18 13.18 13.18 0.4K
10:39 13.17 13.17 13.17 13.17 1.7K
10:40 13.18 13.18 13.18 13.18 0.1K
10:41 13.19 13.19 13.18 13.19 2.1K
10:42 13.19 13.19 13.17 13.17 0.8K
10:43 13.17 13.18 13.15 13.16 1.1K
10:44 13.16 13.16 13.16 13.16 1.2K
10:45 13.17 13.17 13.16 13.16 2.3K
10:46 13.16 13.16 13.16 13.16 0.3K
10:47 13.16 13.17 13.16 13.17 3.0K
10:48 13.18 13.18 13.18 13.18 4.1K
10:49 13.18 13.18 13.18 13.18 0.3K
10:50 13.18 13.18 13.17 13.18 2.4K
10:51 13.18 13.18 13.18 13.18 0.7K
10:53 13.18 13.18 13.18 13.18 0.9K
10:54 13.17 13.18 13.17 13.18 0.8K
10:55 13.17 13.17 13.17 13.17 0.9K
10:56 13.19 13.19 13.17 13.17 1.2K
10:57 13.18 13.19 13.18 13.19 2.0K
10:58 13.18 13.18 13.18 13.18 0.6K
10:59 13.19 13.20 13.19 13.20 27.9K
11:00 13.19 13.19 13.18 13.18 2.2K
11:01 13.18 13.18 13.18 13.18 1.3K
11:02 13.19 13.19 13.18 13.18 0.4K
11:03 13.18 13.18 13.17 13.18 1.6K
11:04 13.18 13.18 13.17 13.18 2.3K
11:05 13.19 13.19 13.19 13.19 0.3K
11:06 13.19 13.19 13.17 13.17 0.6K
11:07 13.17 13.17 13.17 13.17 0.8K
11:08 13.16 13.16 13.14 13.14 1.4K
11:09 13.15 13.15 13.15 13.15 0.3K
11:10 13.15 13.15 13.15 13.15 0.3K
11:11 13.14 13.14 13.14 13.14 0.1K
11:12 13.14 13.14 13.14 13.14 0.8K
11:13 13.13 13.14 13.13 13.13 3.7K
11:14 13.14 13.14 13.14 13.14 2.0K
11:15 13.14 13.14 13.14 13.14 1.1K
11:17 13.14 13.14 13.14 13.14 1.0K
11:18 13.14 13.14 13.14 13.14 0.3K
11:19 13.14 13.15 13.14 13.14 0.7K
11:20 13.14 13.14 13.14 13.14 1.1K
11:21 13.14 13.14 13.14 13.14 0.3K
11:22 13.13 13.13 13.13 13.13 0.8K
11:23 13.15 13.15 13.15 13.15 0.3K
11:25 13.14 13.14 13.14 13.14 2.7K
11:26 13.13 13.14 13.13 13.14 4.1K
11:27 13.13 13.15 13.13 13.15 5.5K
11:28 13.15 13.15 13.15 13.15 0.1K
11:29 13.15 13.16 13.15 13.16 0.2K
11:30 13.16 13.16 13.16 13.16 2.4K
11:31 13.16 13.16 13.16 13.16 0.9K
11:32 13.16 13.16 13.15 13.15 0.4K
11:33 13.14 13.16 13.14 13.16 1.4K
11:38 13.13 13.14 13.13 13.14 4.0K
11:41 13.13 13.13 13.13 13.13 0.2K
11:42 13.14 13.14 13.12 13.13 4.3K
11:43 13.13 13.14 13.13 13.13 0.8K
11:45 13.14 13.14 13.13 13.13 2.1K
11:46 13.14 13.14 13.14 13.14 0.2K
11:48 13.14 13.14 13.14 13.14 0.5K
11:49 13.14 13.14 13.14 13.14 0.6K
11:51 13.15 13.15 13.15 13.15 1.1K
11:52 13.15 13.15 13.15 13.15 0.3K
11:53 13.15 13.15 13.15 13.15 0.7K
11:55 13.14 13.15 13.14 13.15 0.3K
11:58 13.15 13.15 13.15 13.15 0.3K
11:59 13.14 13.14 13.14 13.14 3.6K
12:00 13.14 13.14 13.14 13.14 0.4K
12:01 13.14 13.14 13.13 13.13 1.8K
12:02 13.13 13.13 13.13 13.13 0.1K
12:03 13.12 13.12 13.12 13.12 0.1K
12:04 13.12 13.13 13.12 13.13 1.7K
12:05 13.13 13.13 13.13 13.13 1.1K
12:06 13.14 13.14 13.14 13.14 0.4K
12:07 13.14 13.14 13.14 13.14 0.3K
12:08 13.13 13.15 13.13 13.15 0.7K
12:09 13.16 13.16 13.15 13.15 6.0K
12:12 13.15 13.15 13.14 13.14 4.1K
12:13 13.14 13.14 13.14 13.14 0.3K
12:17 13.14 13.14 13.14 13.14 0.2K
12:20 13.15 13.15 13.15 13.15 1.5K
12:21 13.15 13.15 13.14 13.14 0.5K
12:22 13.14 13.14 13.14 13.14 0.4K
12:25 13.13 13.13 13.13 13.13 0.7K
12:26 13.14 13.14 13.14 13.14 0.5K
12:30 13.14 13.14 13.14 13.14 0.2K
12:31 13.14 13.14 13.14 13.14 0.4K
12:32 13.14 13.14 13.14 13.14 8.8K
12:33 13.15 13.15 13.15 13.15 0.3K
12:34 13.14 13.14 13.14 13.14 2.2K
12:35 13.14 13.14 13.14 13.14 1.1K
12:38 13.13 13.13 13.13 13.13 0.5K
12:40 13.10 13.11 13.08 13.08 1.9K
12:41 13.09 13.09 13.09 13.09 1.2K
12:43 13.10 13.10 13.10 13.10 0.8K
12:44 13.10 13.10 13.09 13.09 2.0K
12:45 13.06 13.06 13.05 13.06 2.0K
12:47 13.07 13.07 13.07 13.07 0.1K
12:48 13.06 13.06 13.05 13.05 2.3K
12:49 13.03 13.04 13.03 13.04 1.2K
12:50 13.05 13.05 13.05 13.05 0.3K
12:51 13.05 13.05 13.05 13.05 0.2K
12:52 13.06 13.06 13.05 13.05 0.7K
12:53 13.05 13.05 13.05 13.05 0.3K
12:54 13.06 13.07 13.06 13.07 0.7K
12:55 13.06 13.06 13.06 13.06 4.4K
12:57 13.06 13.06 13.06 13.06 0.4K
12:59 13.06 13.06 13.06 13.06 0.7K
13:02 13.06 13.06 13.06 13.06 0.2K
13:03 13.06 13.06 13.06 13.06 2.8K
13:04 13.06 13.06 13.06 13.06 0.3K
13:06 13.06 13.06 13.04 13.04 6.3K
13:07 13.05 13.05 13.05 13.05 5.6K
13:08 13.06 13.06 13.06 13.06 2.4K
13:09 13.07 13.07 13.07 13.07 0.5K
13:10 13.07 13.07 13.07 13.07 0.1K
13:11 13.07 13.07 13.07 13.07 0.7K
13:12 13.07 13.09 13.07 13.09 0.4K
13:16 13.09 13.09 13.09 13.09 1.4K
13:17 13.09 13.09 13.09 13.09 0.1K
13:19 13.09 13.09 13.09 13.09 0.5K
13:20 13.07 13.07 13.07 13.07 0.3K
13:22 13.06 13.06 13.06 13.06 0.6K
13:24 13.08 13.09 13.08 13.09 0.4K
13:26 13.08 13.08 13.08 13.08 1.2K
13:27 13.09 13.09 13.09 13.09 1.1K
13:29 13.09 13.09 13.09 13.09 1.0K
13:34 13.10 13.10 13.10 13.10 0.1K
13:36 13.12 13.12 13.12 13.12 0.3K
13:37 13.11 13.11 13.11 13.11 0.3K
13:39 13.10 13.10 13.10 13.10 0.7K
13:40 13.10 13.11 13.10 13.11 0.4K
13:41 13.10 13.10 13.10 13.10 0.2K
13:42 13.10 13.10 13.10 13.10 0.5K
13:43 13.11 13.11 13.11 13.11 0.5K
13:44 13.11 13.11 13.10 13.10 1.0K
13:46 13.11 13.11 13.10 13.10 1.1K
13:48 13.11 13.11 13.11 13.11 1.3K
13:50 13.10 13.10 13.10 13.10 0.7K
13:51 13.10 13.12 13.10 13.12 0.5K
13:52 13.12 13.12 13.12 13.12 2.0K
13:53 13.12 13.12 13.12 13.12 0.5K
13:54 13.11 13.11 13.11 13.11 0.1K
13:56 13.11 13.11 13.10 13.11 4.9K
13:57 13.11 13.11 13.11 13.11 1.4K
14:01 13.09 13.09 13.09 13.09 0.4K
14:02 13.09 13.09 13.09 13.09 1.1K
14:03 13.08 13.08 13.08 13.08 0.8K
14:04 13.08 13.08 13.07 13.08 1.6K
14:07 13.07 13.07 13.07 13.07 1.5K
14:08 13.07 13.07 13.07 13.07 0.4K
14:09 13.06 13.06 13.06 13.06 0.7K
14:10 13.04 13.04 13.04 13.04 15.6K
14:12 13.05 13.05 13.05 13.05 1.2K
14:13 13.04 13.04 13.04 13.04 1.3K
14:14 13.05 13.05 13.05 13.05 0.7K
14:16 13.05 13.06 13.05 13.06 1.0K
14:20 13.08 13.08 13.08 13.08 0.6K
14:21 13.09 13.09 13.08 13.08 1.4K
14:24 13.10 13.10 13.10 13.10 1.0K
14:26 13.10 13.11 13.10 13.10 2.2K
14:27 13.10 13.10 13.10 13.10 0.5K
14:28 13.10 13.10 13.10 13.10 0.2K
14:29 13.10 13.10 13.10 13.10 0.2K
14:30 13.11 13.11 13.11 13.11 0.1K
14:32 13.10 13.10 13.10 13.10 0.2K
14:34 13.11 13.11 13.11 13.11 0.8K
14:36 13.12 13.12 13.12 13.12 0.3K
14:37 13.11 13.11 13.11 13.11 0.2K
14:38 13.10 13.10 13.10 13.10 0.3K
14:41 13.09 13.09 13.09 13.09 3.4K
14:42 13.09 13.09 13.09 13.09 0.5K
14:43 13.09 13.09 13.09 13.09 1.5K
14:45 13.09 13.09 13.09 13.09 0.7K
14:46 13.09 13.09 13.09 13.09 0.9K
14:48 13.10 13.10 13.10 13.10 0.3K
14:49 13.09 13.09 13.09 13.09 0.3K
14:50 13.09 13.09 13.09 13.09 0.5K
14:52 13.12 13.12 13.12 13.12 1.3K
14:53 13.11 13.11 13.10 13.10 1.0K
14:55 13.10 13.10 13.10 13.10 0.3K
14:56 13.11 13.11 13.11 13.11 1.0K
14:57 13.11 13.11 13.11 13.11 2.1K
14:58 13.11 13.11 13.10 13.10 1.2K
15:01 13.12 13.12 13.12 13.12 0.6K
15:02 13.12 13.12 13.12 13.12 0.6K
15:05 13.15 13.15 13.14 13.14 1.2K
15:07 13.13 13.15 13.13 13.14 1.4K
15:08 13.13 13.13 13.13 13.13 11.5K
15:10 13.12 13.12 13.12 13.12 2.9K
15:11 13.11 13.11 13.11 13.11 0.1K
15:13 13.13 13.13 13.13 13.13 1.2K
15:15 13.14 13.14 13.14 13.14 2.1K
15:16 13.13 13.14 13.13 13.14 0.2K
15:21 13.14 13.14 13.14 13.14 0.4K
15:22 13.14 13.14 13.14 13.14 1.6K
15:23 13.13 13.13 13.13 13.13 0.1K
15:24 13.14 13.14 13.14 13.14 2.3K
15:26 13.14 13.14 13.14 13.14 0.7K
15:28 13.13 13.14 13.13 13.14 1.5K
15:30 13.13 13.13 13.13 13.13 0.3K
15:33 13.13 13.14 13.12 13.14 1.4K
15:35 13.15 13.15 13.14 13.14 1.6K
15:36 13.14 13.14 13.14 13.14 4.0K
15:38 13.16 13.16 13.16 13.16 1.0K
15:43 13.15 13.16 13.15 13.16 25.1K
15:44 13.18 13.18 13.18 13.18 0.2K
15:45 13.18 13.18 13.18 13.18 1.3K
15:47 13.16 13.16 13.16 13.16 1.1K
15:49 13.13 13.14 13.13 13.13 2.3K
15:50 13.13 13.13 13.13 13.13 0.8K
15:51 13.13 13.13 13.13 13.13 0.6K
15:52 13.15 13.15 13.14 13.15 5.5K
15:53 13.16 13.16 13.16 13.16 0.4K
15:54 13.16 13.16 13.16 13.16 1.1K
15:55 13.17 13.17 13.17 13.17 0.5K
15:56 13.17 13.18 13.16 13.16 5.3K
15:57 13.18 13.18 13.17 13.17 1.9K
15:58 13.17 13.17 13.16 13.16 5.1K
15:59 13.18 13.22 13.18 13.19 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available