Defiance Daily Target 2X Long SMCI ETF

SMCX
🏛️ usa →
35.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.15 37.16 36.88 37.05 211.5K
09:31 36.88 37.16 36.70 37.16 21.8K
09:32 36.96 37.03 36.80 36.90 6.4K
09:33 36.96 37.14 36.88 37.14 5.0K
09:34 37.03 37.10 36.97 37.10 4.8K
09:35 37.20 37.29 37.10 37.29 5.0K
09:36 37.40 37.44 37.32 37.40 14.7K
09:37 37.40 37.40 37.03 37.17 4.1K
09:38 37.19 37.37 37.19 37.34 12.5K
09:39 37.29 37.48 37.29 37.48 2.9K
09:40 37.44 37.44 37.44 37.44 6.6K
09:41 37.26 37.34 37.26 37.34 15.6K
09:42 37.41 37.44 37.36 37.40 4.1K
09:43 37.34 37.34 37.18 37.18 23.7K
09:44 37.19 37.30 37.14 37.30 8.8K
09:45 37.13 37.13 36.81 36.86 24.2K
09:46 36.80 36.86 36.76 36.76 12.4K
09:47 36.78 36.78 36.70 36.71 17.8K
09:48 36.73 36.81 36.53 36.53 27.7K
09:49 36.53 36.64 36.49 36.64 21.2K
09:50 36.67 36.78 36.65 36.77 21.0K
09:51 36.74 36.77 36.64 36.68 12.6K
09:52 36.71 36.91 36.69 36.90 10.9K
09:53 36.85 36.85 36.58 36.63 25.0K
09:54 36.61 36.73 36.56 36.67 22.4K
09:55 36.71 36.71 36.47 36.56 24.3K
09:56 36.57 36.63 36.57 36.63 4.4K
09:57 36.68 36.68 36.60 36.60 17.3K
09:58 36.60 36.67 36.57 36.67 3.3K
09:59 36.66 36.66 36.58 36.65 4.7K
10:00 36.64 36.64 36.47 36.47 9.2K
10:01 36.47 36.52 36.47 36.50 7.0K
10:02 36.58 36.61 36.54 36.60 4.2K
10:03 36.58 36.60 36.50 36.60 9.9K
10:04 36.59 36.59 36.54 36.56 10.9K
10:05 36.43 36.43 36.40 36.40 3.8K
10:06 36.36 36.40 36.26 36.30 22.7K
10:07 36.45 36.50 36.45 36.47 3.2K
10:08 36.57 36.64 36.53 36.53 2.8K
10:09 36.48 36.53 36.48 36.53 4.1K
10:10 36.47 36.60 36.46 36.58 4.5K
10:11 36.61 36.61 36.38 36.38 12.4K
10:12 36.30 36.33 36.26 36.33 10.6K
10:13 36.36 36.36 36.26 36.29 6.8K
10:14 36.29 36.32 36.28 36.31 5.9K
10:15 36.27 36.46 36.25 36.46 10.4K
10:16 36.44 36.50 36.44 36.45 4.0K
10:17 36.49 36.61 36.47 36.61 8.2K
10:18 36.58 36.59 36.56 36.59 2.8K
10:19 36.63 36.66 36.58 36.58 3.9K
10:20 36.65 36.70 36.64 36.64 5.6K
10:21 36.66 36.67 36.65 36.67 5.2K
10:22 36.67 36.75 36.62 36.75 5.1K
10:23 36.69 36.69 36.60 36.60 1.8K
10:24 36.62 36.62 36.55 36.56 1.8K
10:25 36.52 36.52 36.41 36.41 5.5K
10:26 36.38 36.40 36.33 36.38 9.5K
10:27 36.38 36.40 36.37 36.40 4.0K
10:28 36.43 36.48 36.43 36.45 8.9K
10:29 36.46 36.46 36.40 36.44 8.5K
10:30 36.45 36.45 36.41 36.43 3.4K
10:31 36.50 36.52 36.50 36.52 1.9K
10:32 36.61 36.64 36.61 36.64 3.0K
10:33 36.72 36.75 36.70 36.74 4.7K
10:34 36.71 36.75 36.68 36.68 6.0K
10:35 36.70 36.70 36.66 36.67 3.1K
10:36 36.60 36.63 36.60 36.63 3.0K
10:37 36.62 36.62 36.55 36.56 1.7K
10:38 36.49 36.53 36.48 36.48 5.5K
10:39 36.48 36.59 36.48 36.59 9.2K
10:40 36.59 36.59 36.51 36.51 1.5K
10:41 36.59 36.73 36.59 36.73 2.0K
10:42 36.73 36.79 36.73 36.79 13.5K
10:43 36.78 36.78 36.75 36.75 3.0K
10:44 36.74 36.77 36.67 36.67 2.8K
10:45 36.69 36.69 36.69 36.69 0.4K
10:46 36.73 36.79 36.73 36.79 0.8K
10:47 36.74 36.74 36.73 36.73 1.4K
10:48 36.69 36.69 36.64 36.64 2.3K
10:49 36.63 36.70 36.61 36.70 2.0K
10:50 36.60 36.63 36.55 36.58 10.0K
10:51 36.58 36.58 36.48 36.52 4.8K
10:52 36.49 36.53 36.49 36.53 5.3K
10:53 36.63 36.63 36.53 36.53 5.8K
10:54 36.45 36.46 36.40 36.40 2.2K
10:55 36.40 36.40 36.35 36.40 10.2K
10:56 36.39 36.44 36.38 36.38 5.6K
10:57 36.39 36.39 36.36 36.36 2.8K
10:58 36.30 36.37 36.28 36.37 17.9K
10:59 36.35 36.39 36.35 36.39 0.5K
11:00 36.35 36.46 36.35 36.43 3.8K
11:01 36.49 36.49 36.49 36.49 1.1K
11:02 36.60 36.60 36.50 36.51 2.4K
11:03 36.50 36.50 36.37 36.37 3.4K
11:05 36.38 36.38 36.31 36.31 5.3K
11:06 36.33 36.39 36.31 36.31 5.3K
11:07 36.30 36.38 36.30 36.38 2.9K
11:08 36.35 36.35 36.34 36.34 1.9K
11:09 36.40 36.40 36.40 36.40 6.5K
11:10 36.46 36.52 36.46 36.48 2.1K
11:11 36.40 36.40 36.40 36.40 0.1K
11:12 36.32 36.36 36.30 36.36 3.2K
11:13 36.29 36.30 36.23 36.23 17.3K
11:14 36.20 36.29 36.20 36.29 7.8K
11:15 36.30 36.30 36.30 36.30 4.4K
11:16 36.36 36.43 36.35 36.43 4.0K
11:17 36.43 36.43 36.35 36.35 1.2K
11:18 36.35 36.36 36.31 36.36 5.4K
11:19 36.43 36.43 36.43 36.43 2.5K
11:20 36.36 36.36 36.34 36.35 8.5K
11:21 36.35 36.35 36.27 36.27 1.6K
11:22 36.27 36.34 36.25 36.26 3.7K
11:23 36.29 36.30 36.27 36.28 3.3K
11:24 36.23 36.27 36.23 36.24 7.4K
11:25 36.14 36.14 36.08 36.08 10.9K
11:26 36.06 36.10 36.01 36.08 7.4K
11:27 36.08 36.12 36.01 36.04 4.8K
11:28 36.03 36.10 36.03 36.07 2.9K
11:29 36.32 36.32 36.26 36.26 3.4K
11:30 36.33 36.38 36.30 36.34 12.6K
11:31 36.43 36.43 36.33 36.34 1.0K
11:32 36.38 36.39 36.35 36.35 5.0K
11:33 36.51 36.57 36.47 36.47 5.2K
11:34 36.50 36.50 36.39 36.39 2.0K
11:36 36.48 36.49 36.48 36.49 5.0K
11:37 36.42 36.42 36.30 36.30 6.5K
11:38 36.24 36.36 36.24 36.35 2.0K
11:39 36.35 36.35 36.32 36.32 3.2K
11:41 36.34 36.34 36.20 36.20 2.5K
11:42 36.23 36.26 36.23 36.26 5.8K
11:43 36.27 36.27 36.22 36.22 1.1K
11:44 36.30 36.32 36.28 36.28 7.9K
11:45 36.32 36.32 36.32 36.32 6.2K
11:47 36.47 36.47 36.47 36.47 0.9K
11:48 36.51 36.58 36.51 36.58 7.2K
11:49 36.60 36.69 36.57 36.57 1.6K
11:50 36.61 36.62 36.60 36.62 7.6K
11:51 36.70 36.72 36.63 36.63 8.5K
11:52 36.65 36.65 36.64 36.64 3.2K
11:53 36.65 36.65 36.61 36.61 1.2K
11:54 36.58 36.59 36.58 36.59 0.9K
11:55 36.56 36.63 36.52 36.60 2.4K
11:56 36.58 36.65 36.58 36.65 5.6K
11:57 36.68 36.68 36.68 36.68 1.1K
11:58 36.67 36.74 36.67 36.71 2.4K
11:59 36.79 36.79 36.79 36.79 4.8K
12:00 36.79 36.79 36.69 36.72 0.6K
12:01 36.66 36.66 36.66 36.66 1.2K
12:03 36.70 36.70 36.70 36.70 0.3K
12:04 36.66 36.66 36.66 36.66 2.2K
12:05 36.64 36.65 36.56 36.65 2.2K
12:06 36.54 36.54 36.50 36.50 1.3K
12:07 36.60 36.65 36.60 36.65 1.6K
12:08 36.62 36.62 36.62 36.62 0.1K
12:09 36.67 36.67 36.66 36.66 1.1K
12:11 36.56 36.56 36.56 36.56 0.3K
12:12 36.48 36.54 36.48 36.50 1.9K
12:13 36.48 36.53 36.48 36.53 1.6K
12:14 36.55 36.55 36.50 36.55 2.5K
12:15 36.37 36.42 36.37 36.39 2.2K
12:16 36.43 36.43 36.43 36.43 1.6K
12:17 36.36 36.45 36.36 36.45 0.9K
12:19 36.43 36.43 36.41 36.41 1.9K
12:20 36.37 36.37 36.35 36.35 12.5K
12:21 36.43 36.43 36.43 36.43 0.2K
12:22 36.43 36.43 36.43 36.43 1.8K
12:25 36.42 36.42 36.42 36.42 0.4K
12:26 36.53 36.53 36.40 36.40 2.2K
12:27 36.33 36.33 36.30 36.30 1.5K
12:28 36.31 36.31 36.26 36.29 3.0K
12:29 36.29 36.32 36.29 36.30 1.7K
12:30 36.31 36.32 36.30 36.32 0.9K
12:31 36.29 36.36 36.29 36.36 0.9K
12:32 36.38 36.43 36.38 36.43 0.7K
12:33 36.47 36.47 36.47 36.47 0.2K
12:34 36.42 36.58 36.42 36.58 1.3K
12:35 36.49 36.49 36.49 36.49 1.1K
12:37 36.30 36.30 36.30 36.30 1.5K
12:38 36.33 36.33 36.33 36.33 0.7K
12:41 36.43 36.43 36.43 36.43 0.9K
12:44 36.30 36.31 36.30 36.31 0.7K
12:46 36.28 36.32 36.28 36.32 0.7K
12:49 36.37 36.37 36.37 36.37 1.2K
12:51 36.57 36.61 36.57 36.61 0.9K
12:53 36.64 36.64 36.63 36.63 1.8K
12:56 36.65 36.65 36.65 36.65 0.4K
12:57 36.71 36.71 36.60 36.60 3.8K
12:58 36.65 36.70 36.63 36.63 2.5K
12:59 36.76 36.76 36.72 36.72 1.0K
13:00 36.64 36.70 36.64 36.70 0.6K
13:01 36.64 36.64 36.64 36.64 0.1K
13:02 36.65 36.65 36.65 36.65 0.3K
13:03 36.60 36.60 36.60 36.60 2.2K
13:07 36.70 36.70 36.70 36.70 0.5K
13:08 36.79 36.79 36.79 36.79 3.6K
13:10 36.69 36.69 36.68 36.68 0.2K
13:11 36.66 36.70 36.66 36.70 1.0K
13:13 36.72 36.72 36.72 36.72 0.1K
13:14 36.66 36.66 36.66 36.66 0.9K
13:15 36.73 36.76 36.71 36.76 0.6K
13:16 36.81 36.81 36.81 36.81 0.5K
13:17 36.81 36.88 36.81 36.84 7.2K
13:18 36.80 36.85 36.80 36.82 4.0K
13:19 36.85 36.85 36.83 36.85 2.0K
13:21 36.82 36.82 36.82 36.82 3.9K
13:22 36.79 36.79 36.79 36.79 0.1K
13:23 36.76 36.76 36.76 36.76 0.6K
13:24 36.74 36.76 36.74 36.76 0.6K
13:25 36.87 36.88 36.87 36.88 1.4K
13:26 36.95 36.95 36.94 36.94 17.3K
13:27 36.91 36.96 36.90 36.95 0.8K
13:28 36.92 36.92 36.92 36.92 0.2K
13:29 36.93 36.93 36.92 36.92 0.4K
13:31 36.89 36.89 36.82 36.82 1.9K
13:32 36.78 36.78 36.78 36.78 0.2K
13:33 36.75 36.78 36.71 36.78 3.9K
13:34 36.66 36.72 36.66 36.72 1.0K
13:35 36.71 36.71 36.65 36.65 3.7K
13:38 36.69 36.70 36.69 36.70 0.5K
13:39 36.75 36.75 36.75 36.75 1.3K
13:40 36.67 36.67 36.63 36.63 2.2K
13:41 36.72 36.72 36.72 36.72 1.0K
13:42 36.78 36.78 36.78 36.78 1.2K
13:45 36.82 36.82 36.72 36.72 1.5K
13:46 36.82 36.82 36.82 36.82 0.2K
13:48 36.70 36.70 36.70 36.70 0.1K
13:49 36.76 36.76 36.76 36.76 1.0K
13:50 36.81 36.81 36.81 36.81 0.2K
13:51 36.83 36.83 36.83 36.83 0.4K
13:53 36.95 36.95 36.95 36.95 1.7K
13:54 36.96 36.96 36.96 36.96 0.3K
13:55 37.00 37.00 36.97 36.97 4.3K
13:56 36.97 37.00 36.97 37.00 1.1K
13:59 36.88 36.89 36.88 36.89 5.5K
14:01 36.90 36.90 36.90 36.90 1.3K
14:02 36.94 36.94 36.94 36.94 0.4K
14:03 36.88 36.88 36.87 36.87 0.4K
14:04 36.86 36.86 36.86 36.86 1.3K
14:05 36.80 36.80 36.80 36.80 0.2K
14:06 36.78 36.78 36.78 36.78 0.9K
14:07 36.80 36.80 36.74 36.74 1.6K
14:08 36.74 36.74 36.74 36.74 0.5K
14:10 36.74 36.74 36.74 36.74 0.2K
14:12 36.68 36.68 36.68 36.68 1.1K
14:13 36.73 36.73 36.73 36.73 0.1K
14:14 36.71 36.75 36.71 36.75 1.5K
14:15 36.68 36.77 36.66 36.77 3.5K
14:17 36.71 36.71 36.71 36.71 1.2K
14:18 36.70 36.72 36.70 36.72 2.3K
14:20 36.84 36.84 36.84 36.84 0.3K
14:22 36.82 36.82 36.82 36.82 0.7K
14:23 36.88 36.88 36.88 36.88 2.6K
14:24 36.96 36.96 36.95 36.95 1.1K
14:25 36.94 36.94 36.93 36.93 0.3K
14:27 36.87 36.87 36.84 36.84 0.4K
14:28 36.94 36.94 36.94 36.94 0.7K
14:29 36.90 36.90 36.88 36.88 1.4K
14:30 37.00 37.06 36.96 37.06 11.6K
14:31 37.05 37.05 37.05 37.05 1.5K
14:32 37.01 37.01 36.99 36.99 0.7K
14:34 36.95 36.99 36.95 36.99 0.4K
14:35 36.98 36.99 36.98 36.99 2.3K
14:36 37.08 37.08 37.08 37.08 0.1K
14:37 37.03 37.03 37.03 37.03 3.8K
14:38 37.13 37.13 37.11 37.11 0.9K
14:39 37.06 37.06 37.06 37.06 4.4K
14:41 36.94 37.01 36.94 36.99 5.6K
14:43 36.96 36.96 36.92 36.91 1.4K
14:44 36.88 36.88 36.81 36.85 4.2K
14:45 36.90 36.90 36.84 36.85 3.0K
14:46 36.88 36.91 36.88 36.91 5.1K
14:48 36.98 36.98 36.98 36.98 0.2K
14:50 36.94 36.97 36.94 36.97 1.0K
14:51 36.99 37.03 36.99 37.03 2.9K
14:52 37.08 37.08 37.05 37.05 7.4K
14:54 37.07 37.07 37.05 37.05 1.6K
14:56 36.99 36.99 36.99 36.99 0.8K
14:57 36.94 36.94 36.94 36.94 1.7K
15:00 36.99 36.99 36.95 36.95 2.2K
15:01 37.01 37.01 37.01 37.01 0.3K
15:02 37.10 37.10 37.04 37.03 1.2K
15:03 37.00 37.03 37.00 37.03 2.4K
15:04 37.01 37.03 37.01 37.03 0.5K
15:05 36.95 37.00 36.95 37.00 3.2K
15:06 36.98 36.98 36.98 36.98 0.6K
15:07 36.95 36.95 36.95 36.95 0.2K
15:09 37.08 37.19 37.05 37.19 23.4K
15:11 37.14 37.14 37.14 37.14 1.0K
15:12 37.04 37.04 37.04 37.04 2.5K
15:13 37.03 37.06 37.03 37.06 1.1K
15:16 37.06 37.06 37.06 37.06 0.1K
15:17 37.02 37.10 37.00 37.10 2.3K
15:18 37.11 37.11 37.09 37.09 1.4K
15:20 37.14 37.14 37.14 37.14 1.1K
15:21 37.20 37.21 37.20 37.21 3.4K
15:22 37.21 37.24 37.20 37.24 0.6K
15:23 37.20 37.20 37.09 37.09 2.0K
15:25 37.21 37.21 37.21 37.21 0.4K
15:26 37.28 37.30 37.26 37.30 3.2K
15:27 37.34 37.34 37.23 37.30 15.6K
15:28 37.26 37.30 37.26 37.27 7.6K
15:29 37.27 37.30 37.20 37.20 3.2K
15:30 37.28 37.28 37.22 37.22 0.8K
15:31 37.25 37.25 37.25 37.25 0.2K
15:32 37.34 37.40 37.34 37.40 2.9K
15:33 37.40 37.45 37.37 37.45 17.3K
15:34 37.46 37.48 37.43 37.48 1.8K
15:35 37.41 37.42 37.41 37.42 0.6K
15:36 37.43 37.44 37.32 37.32 7.2K
15:37 37.42 37.43 37.42 37.43 0.8K
15:38 37.37 37.45 37.37 37.42 6.1K
15:40 37.39 37.44 37.39 37.41 2.0K
15:41 37.51 37.51 37.47 37.48 0.7K
15:42 37.50 37.53 37.43 37.53 4.3K
15:43 37.45 37.45 37.45 37.45 1.7K
15:44 37.45 37.45 37.45 37.45 1.7K
15:45 37.43 37.44 37.42 37.44 5.0K
15:46 37.36 37.43 37.36 37.43 1.0K
15:47 37.42 37.42 37.42 37.42 0.2K
15:48 37.48 37.48 37.48 37.48 0.8K
15:49 37.51 37.54 37.49 37.49 2.9K
15:50 37.48 37.48 37.36 37.41 4.7K
15:51 37.36 37.44 37.36 37.40 0.5K
15:52 37.50 37.54 37.48 37.50 5.2K
15:53 37.51 37.51 37.40 37.40 2.0K
15:54 37.40 37.45 37.38 37.40 10.4K
15:55 37.49 37.60 37.49 37.59 8.2K
15:56 37.57 37.61 37.48 37.52 5.2K
15:57 37.45 37.45 37.41 37.42 5.6K
15:58 37.29 37.30 37.29 37.30 1.2K
15:59 37.37 37.37 37.27 37.28 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available