Deka DAX® (ausschüttend) UCITS ETF

ETFGDAXP
🏛️ germany →
91.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.95 85.95 85.95 85.95 0.0K
09:05 86.02 86.02 86.02 86.02 0.1K
09:25 86.02 86.02 86.02 86.02 0.1K
09:45 86.03 86.03 86.03 86.03 0.0K
09:55 85.91 85.91 85.85 85.85 0.3K
10:25 86.20 86.20 86.20 86.20 0.1K
11:30 86.27 86.27 86.27 86.27 0.0K
11:50 86.13 86.13 86.13 86.13 0.1K
12:20 86.22 86.22 86.22 86.22 0.1K
12:25 86.21 86.21 86.21 86.21 0.1K
13:10 86.28 86.28 86.28 86.28 0.0K
14:10 86.39 86.39 86.39 86.39 0.1K
14:45 86.66 86.66 86.66 86.66 0.1K
15:00 86.64 86.64 86.64 86.64 0.3K
15:40 86.48 86.48 86.48 86.48 0.0K
15:45 86.50 86.50 86.50 86.50 0.0K
15:55 86.32 86.32 86.32 86.32 0.0K
16:05 86.21 86.21 86.18 86.18 0.2K
16:10 86.11 86.11 86.11 86.11 0.1K
16:15 86.12 86.12 86.12 86.12 0.0K
16:20 85.90 85.90 85.90 85.90 0.9K
16:25 85.91 85.91 85.91 85.91 0.0K
16:30 85.88 85.94 85.88 85.94 1.1K
16:55 86.24 86.24 86.24 86.24 0.2K
17:10 86.16 86.16 86.16 86.16 0.1K
17:25 86.06 86.06 86.06 86.06 0.1K
17:35 86.12 86.12 86.12 86.12 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available