Del Monte Pacific Pref

DMPA2
🏛️ philippines →
9.71
Last Update: 2022-11-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-03 10.00 10.00 10.00 10.00 0.0M
2021-11-22 9.95 9.95 9.95 9.95 0.0M
2021-11-19 9.95 9.95 9.95 9.95 0.0M
2021-11-18 9.95 9.95 9.95 9.95 0.0M
2021-11-17 10.04 10.04 9.96 9.96 0.0M
2021-11-11 10.28 10.30 10.28 10.30 0.0M
2021-10-26 10.00 10.30 10.00 10.30 0.0M
2021-10-12 10.02 10.02 9.96 9.96 0.0M
2021-10-06 10.02 10.02 10.02 10.02 0.0M
2021-09-22 10.48 10.50 10.20 10.24 0.0M
2021-09-20 10.20 10.20 10.20 10.20 0.0M
2021-09-17 10.20 10.20 10.20 10.20 0.0M
2021-09-03 10.14 10.14 10.00 10.00 0.0M
2021-09-02 10.12 10.14 10.12 10.14 0.0M
2021-09-01 10.14 10.14 10.14 10.14 0.0M
2021-08-31 10.14 10.14 10.14 10.14 0.0M
2021-08-27 10.28 10.28 10.14 10.14 0.0M
2021-08-26 10.28 10.28 10.28 10.28 0.0M
2021-08-24 10.14 10.14 10.14 10.14 0.0M
2021-08-23 10.14 10.14 10.14 10.14 0.0M
2021-08-20 10.22 10.22 10.14 10.14 0.0M
2021-08-18 10.28 10.28 10.28 10.28 0.0M
2021-07-30 10.28 10.28 10.28 10.28 0.0M
2021-07-15 10.28 10.28 10.28 10.28 0.0M
2021-07-13 10.50 10.50 10.50 10.50 0.0M
2021-07-12 10.28 10.28 10.28 10.28 0.0M
2021-07-09 10.30 10.30 10.28 10.28 0.0M
2021-07-07 10.28 10.28 10.28 10.28 0.0M
2021-06-30 10.28 10.28 10.28 10.28 0.0M
2021-06-21 10.26 10.26 10.26 10.26 0.0M
2021-06-14 10.16 10.16 10.16 10.16 0.0M
2021-06-11 10.16 10.16 10.16 10.16 0.0M
2021-06-10 10.16 10.16 10.16 10.16 0.0M
2021-05-25 10.28 10.28 10.20 10.20 0.1M
2021-05-24 10.28 10.28 10.28 10.28 0.0M
2021-05-19 10.28 10.28 10.28 10.28 0.0M
2021-05-11 10.28 10.28 10.28 10.28 0.0M
2021-05-06 10.20 10.20 10.20 10.20 0.0M
2021-05-04 10.20 10.20 10.20 10.20 0.0M
2021-04-29 10.06 10.06 10.06 10.06 0.0M
2021-04-27 10.10 10.10 10.06 10.06 0.0M
2021-04-23 10.10 10.10 10.10 10.10 0.0M
2021-04-22 10.14 10.14 10.10 10.10 0.0M
2021-04-19 10.02 10.02 10.02 10.02 0.0M
2021-04-07 10.02 10.02 10.02 10.02 0.0M
2021-03-23 10.50 10.50 10.50 10.50 0.0M
2021-03-10 10.50 10.50 10.00 10.00 0.0M
2021-03-04 10.42 10.42 10.42 10.42 0.0M
2021-03-03 10.44 10.44 10.44 10.44 0.0M
2021-02-23 10.30 10.60 10.30 10.60 0.0M
2021-02-18 10.10 10.10 9.95 9.95 0.0M
2021-02-05 10.40 10.40 10.10 10.10 0.0M
2021-02-03 10.50 10.50 10.50 10.50 0.0M
2021-01-28 10.30 10.30 10.30 10.30 0.0M
2021-01-26 10.50 10.50 10.50 10.50 0.0M
2021-01-25 10.30 10.30 10.00 10.00 0.0M
2021-01-21 10.30 10.30 10.30 10.30 0.0M
2021-01-19 10.30 10.30 10.30 10.30 0.0M
2021-01-15 10.30 10.30 10.30 10.30 0.0M
2021-01-14 10.12 10.12 10.10 10.10 0.0M
2021-01-07 10.10 10.10 10.10 10.10 0.1M
2021-01-04 10.10 10.10 10.10 10.10 0.0M