2,445.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2023-12-26 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2023-12-18 | 1,252.97 | 1,252.97 | 1,252.97 | 1,252.97 | 0.0M |
| 2023-12-15 | 1,247.00 | 1,252.97 | 1,247.00 | 1,252.97 | 0.0M |
| 2023-12-07 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.0M |
| 2023-12-04 | 1,250.00 | 1,250.00 | 1,209.00 | 1,209.00 | 0.0M |
| 2023-12-01 | 1,230.00 | 1,250.00 | 1,230.00 | 1,250.00 | 0.0M |
| 2023-11-30 | 1,308.00 | 1,332.00 | 1,308.00 | 1,331.79 | 0.0M |
| 2023-11-29 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2023-11-28 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-11-22 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 0.0M |
| 2023-11-21 | 1,252.00 | 1,259.00 | 1,252.00 | 1,259.00 | 0.0M |
| 2023-11-17 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2023-11-14 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2023-11-13 | 1,298.42 | 1,303.00 | 1,298.42 | 1,299.50 | 0.0M |
| 2023-11-10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2023-11-09 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2023-11-06 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2023-10-17 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2023-10-13 | 1,200.00 | 1,266.49 | 1,200.00 | 1,245.00 | 0.0M |
| 2023-10-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-10-09 | 1,189.01 | 1,189.01 | 1,189.01 | 1,189.01 | 0.0M |
| 2023-10-06 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2023-10-04 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-10-02 | 1,198.00 | 1,200.66 | 1,198.00 | 1,200.66 | 0.0M |
| 2023-09-27 | 1,220.00 | 1,220.00 | 1,174.51 | 1,174.51 | 0.0M |
| 2023-09-26 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2023-09-25 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2023-09-22 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0.0M |
| 2023-09-18 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2023-09-14 | 1,219.98 | 1,219.98 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-09-11 | 1,221.81 | 1,221.81 | 1,221.81 | 1,221.81 | 0.0M |
| 2023-09-08 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2023-09-06 | 1,180.03 | 1,235.39 | 1,178.61 | 1,235.39 | 0.0M |
| 2023-09-05 | 1,166.00 | 1,226.69 | 1,166.00 | 1,190.00 | 0.0M |
| 2023-08-31 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-08-18 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2023-08-17 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2023-08-15 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2023-08-14 | 967.00 | 967.00 | 965.00 | 967.00 | 0.0M |
| 2023-08-11 | 973.99 | 975.99 | 973.99 | 975.00 | 0.0M |
| 2023-08-10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2023-08-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-07-27 | 915.99 | 915.99 | 915.99 | 915.99 | 0.0M |
| 2023-07-10 | 919.99 | 919.99 | 919.99 | 919.99 | 0.0M |
| 2023-07-07 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2023-06-29 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2023-06-28 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0M |
| 2023-06-27 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2023-06-15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-06-06 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2023-06-01 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2023-05-26 | 857.04 | 857.04 | 857.04 | 857.04 | 0.0M |
| 2023-05-18 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-05-08 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
| 2023-05-04 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2023-04-17 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |
| 2023-04-05 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0M |
| 2023-01-05 | 792.00 | 792.00 | 792.00 | 792.00 | 0.0M |