Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
39.20
2020-12-17
Historical Low
1.12
2025-08-19
Volume Extremes
Volume Peak
0.0M
2021-05-25
Volume Low
-
2025-08-19
Data Statistics
Rise Proportion
45.9%
Start: 2018-08-31
Fall Proportion
51.5%
Total266Trading Days
Daily Change Extremes
Max Daily Gain
+71.62%
2020-03-27
Max Daily Loss
-37.76%
2023-05-09
Monthly Change Extremes
Max Monthly Gain
+28.57%
2024-07
Max Monthly Loss
-43.64%
2018-12
Related Stocks
Digital Realty Pref
DLR_pj
22.7600
RivernorthDoubleline Strategic Opportunity Fund Pr
OPP_pb
19.0400
Lockheed Martin
LMT
511.0700
StoneCo
STNE
17.7100
DZS
DZSIQ
0.0010
Amazonas Florestal
AZFL
0.0001
Seapeak LLC Prf A
SEAL_pa
25.5300
Caretrust Inc
CTRE
34.5900
Umicore ADR
UMICY
4.4400
Urban One D
UONEK
0.7070