Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Desarrollos Especiales de Sistemas de Anclajes
DESA
🏛️
spain
→
17.10
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-13
2024-12-12
2024-12-11
2024-12-10
2024-12-09
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
14.80
14.80
14.80
14.80
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21.80
2025-08-19
Historical Low
8.00
2019-07-04
Volume Extremes
Volume Peak
0.0M
2025-04-16
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
5.3%
Start: 2019-03-06
Fall Proportion
4.1%
Total756Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2022-03-01
Max Daily Loss
-10.00%
2020-01-27
Monthly Change Extremes
Max Monthly Gain
+19.23%
2024-11
Max Monthly Loss
-10.00%
2020-09
Related Stocks
Renta 4 Banco
RTA4
19.5000
HBX International
HBX
7.3000
Torimbia
YTRM
22.6000
Inmofam 99
YINM
12.7000
Ap67 Socimi
YAP67
5.4500
ENCE
ENC
2.7220
Grino Ecologic S.A.
GRIE
1.0400
Seresco
SCO
7.7500
Inditex
ITX
48.7500
Trajano Iberia Socimi SA
YTRA
0.3300
Hot Stocks
Catenon S.A.
CATN
1.1400
Volcan Cmp Min
VOLB
0.1280
Biotechnology Assets
BSTY
0.4130
Atrys Health
ATRY
3.3800
Tubos Reunid
TUR
0.5460
Oryzon Genomics
ORY
3.5050
Aeternal Mentis
AMEN
8.5500
Empresarial San Jose
GSJ
7.0500
Vocento
VOC
0.6460
Inmocemento
IMCO
3.4900