Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Desarrollos Especiales de Sistemas de Anclajes
DESA
🏛️
spain
→
17.10
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-29
2025-07-28
2025-07-25
2025-07-24
2025-07-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
21.80
2025-08-19
Historical Low
8.00
2019-07-04
Volume Extremes
Volume Peak
0.0M
2025-04-16
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
5.3%
Start: 2019-03-06
Fall Proportion
4.1%
Total756Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2022-03-01
Max Daily Loss
-10.00%
2020-01-27
Monthly Change Extremes
Max Monthly Gain
+19.23%
2024-11
Max Monthly Loss
-10.00%
2020-09
Related Stocks
Labiana Health
LABH
4.1000
Amrest
EATP
3.3400
Inmobiliaria Park Rose
YPARK
1.5900
Bankinter
BKT
13.6250
NH Hoteles
NHH
6.5000
Agile Content SA
AGIL
2.0600
Inmobiliaria Colonial
COL
5.5550
Inbest Prime III Inmuebles
YINB3
0.9700
Unicaja Banco
UNI
2.3320
Quonia SOCIMI
YQUO
1.4500
Hot Stocks
Desarrollos Especiales de Sistemas de Anclajes
DESA
19.0000
BBVA Banco Frances
BBARm
2.9600
Energy Solar Tech
ETC
2.5800
Solaria
SLRS
10.8950
Berkeley Energy
BKY
0.3360
Innovative Simply Solar
SCSS
4.9000
Aeternal Mentis
AMEN
8.5500
Volcan Cmp Min
VOLB
0.1160
Revenga Ingenieros
RSS
1.2400
Prosegur Cash
CASHP
0.7620