Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-02 69,000.00 69,000.00 69,000.00 69,000.00 0.0M
2024-11-26 69,000.00 69,000.00 69,000.00 69,000.00 0.0M
2024-11-18 67,500.00 67,500.00 50,200.00 50,200.00 0.0M
2024-11-12 59,000.00 59,000.00 59,000.00 59,000.00 0.0M
2024-11-01 59,300.00 59,300.00 49,300.00 49,300.00 0.0M
2024-10-31 43,400.00 59,500.00 43,400.00 59,500.00 0.0M
2024-08-15 72,200.00 72,200.00 72,200.00 72,200.00 0.0M
2024-08-14 47,500.00 68,100.00 47,500.00 68,100.00 0.0M
2024-07-08 44,000.00 50,600.00 44,000.00 50,600.00 0.0M
2024-06-21 44,000.00 44,000.00 44,000.00 44,000.00 0.0M
2024-06-07 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2024-06-06 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2024-06-05 40,300.00 40,300.00 40,000.00 40,000.00 0.0M
2024-06-04 41,000.00 41,000.00 40,000.00 40,000.00 0.0M
2024-06-03 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2024-05-31 44,000.00 45,500.00 44,000.00 45,500.00 0.0M
2024-05-30 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2024-05-28 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2024-05-24 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2024-05-20 47,000.00 47,000.00 47,000.00 47,000.00 0.0M
2024-05-16 41,000.00 41,000.00 41,000.00 41,000.00 0.0M
2024-05-13 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2024-05-10 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2024-05-09 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2024-05-07 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2024-05-06 40,000.00 41,000.00 39,000.00 39,000.00 0.0M
2024-05-03 37,000.00 40,900.00 36,000.00 40,900.00 0.0M
2024-05-02 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2024-04-26 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2024-04-23 43,000.00 43,000.00 42,000.00 42,000.00 0.0M
2024-04-19 43,400.00 43,400.00 43,400.00 43,400.00 0.0M
2024-04-17 34,000.00 40,000.00 34,000.00 40,000.00 0.0M
2024-04-16 41,000.00 41,000.00 39,000.00 39,000.00 0.0M
2024-04-15 41,800.00 49,000.00 41,800.00 42,000.00 0.0M
2024-04-10 49,000.00 49,000.00 49,000.00 49,000.00 0.0M
2024-04-09 37,900.00 50,000.00 37,900.00 50,000.00 0.0M
2024-04-08 44,500.00 44,500.00 44,500.00 44,500.00 0.0M
2024-04-05 44,000.00 44,000.00 44,000.00 44,000.00 0.0M
2024-03-29 50,400.00 50,400.00 50,400.00 50,400.00 0.0M
2024-03-28 43,900.00 43,900.00 43,900.00 43,900.00 0.0M
2024-03-26 51,400.00 51,500.00 51,400.00 51,500.00 0.0M
2024-03-22 44,000.00 45,000.00 44,000.00 45,000.00 0.0M
2024-03-21 43,000.00 43,000.00 43,000.00 43,000.00 0.0M
2024-03-20 43,000.00 43,000.00 43,000.00 43,000.00 0.0M
2024-03-18 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2024-03-15 43,000.00 43,000.00 43,000.00 43,000.00 0.0M
2024-03-13 42,500.00 43,200.00 42,500.00 43,000.00 0.0M
2024-03-11 43,000.00 43,500.00 43,000.00 43,000.00 0.0M
2024-03-07 43,000.00 43,000.00 43,000.00 43,000.00 0.0M
2024-03-06 49,600.00 49,600.00 43,000.00 43,000.00 0.0M
2024-03-05 43,900.00 44,000.00 42,500.00 42,500.00 0.0M
2024-03-04 41,000.00 43,000.00 41,000.00 41,000.00 0.0M
2024-02-29 44,000.00 44,000.00 43,000.00 43,000.00 0.0M
2024-02-28 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2024-02-27 40,000.00 44,200.00 40,000.00 44,200.00 0.0M
2024-02-26 41,600.00 41,600.00 38,000.00 38,000.00 0.0M
2024-02-23 50,600.00 50,600.00 37,400.00 44,000.00 0.0M
2024-02-22 44,000.00 44,000.00 44,000.00 44,000.00 0.0M
2024-02-20 48,500.00 56,500.00 48,500.00 56,500.00 0.0M
2024-02-16 57,000.00 57,000.00 57,000.00 57,000.00 0.0M
2024-02-15 46,800.00 54,500.00 46,800.00 54,500.00 0.0M
2024-02-01 55,000.00 55,000.00 55,000.00 55,000.00 0.0M
2024-01-31 68,000.00 68,000.00 51,700.00 51,700.00 0.0M
2024-01-30 54,500.00 75,000.00 54,500.00 75,000.00 0.0M