Desktop Sigmanet Comunicacao Multimidia

DESK3
🏛️ brazil →
10.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.45 8.45 8.45 8.45 1.8K
10:10 8.40 8.41 8.40 8.40 6.1K
10:15 8.41 8.41 8.41 8.41 2.0K
10:20 8.41 8.41 8.41 8.41 2.2K
10:30 8.33 8.35 8.33 8.35 0.5K
10:35 8.38 8.40 8.38 8.38 3.2K
10:40 8.35 8.38 8.34 8.34 2.7K
10:45 8.34 8.34 8.26 8.26 2.5K
10:50 8.26 8.26 8.26 8.26 4.0K
10:55 8.26 8.26 8.18 8.18 6.6K
11:00 8.16 8.16 8.13 8.13 3.4K
11:05 8.17 8.18 8.15 8.18 4.2K
11:10 8.16 8.18 8.15 8.15 1.9K
11:15 8.17 8.17 8.17 8.17 1.1K
11:20 8.15 8.15 8.12 8.12 4.5K
11:25 8.12 8.14 8.11 8.14 7.1K
11:30 8.14 8.14 8.14 8.14 0.1K
11:35 8.13 8.13 8.10 8.10 2.5K
11:40 8.10 8.11 8.10 8.10 0.4K
11:45 8.10 8.11 8.10 8.10 0.3K
11:50 8.11 8.11 8.11 8.11 0.1K
11:55 8.10 8.11 8.10 8.11 0.2K
12:00 8.11 8.12 8.11 8.12 1.6K
12:05 8.13 8.13 8.11 8.11 0.4K
12:10 8.13 8.14 8.13 8.14 0.4K
12:15 8.13 8.14 8.12 8.12 0.4K
12:20 8.14 8.14 8.14 8.14 0.1K
12:25 8.12 8.14 8.12 8.14 0.2K
12:30 8.12 8.19 8.12 8.19 2.3K
12:35 8.17 8.17 8.14 8.14 0.2K
12:40 8.16 8.16 8.14 8.14 0.2K
12:45 8.15 8.15 8.15 8.15 0.2K
12:50 8.16 8.18 8.16 8.18 0.4K
13:00 8.17 8.18 8.17 8.18 0.7K
13:05 8.17 8.17 8.15 8.15 0.2K
13:10 8.20 8.20 8.18 8.18 1.1K
13:15 8.16 8.17 8.16 8.16 0.4K
13:20 8.16 8.17 8.15 8.16 0.5K
13:25 8.15 8.15 8.15 8.15 0.1K
13:30 8.17 8.17 8.17 8.17 0.2K
13:35 8.16 8.18 8.16 8.18 0.3K
13:40 8.15 8.15 8.15 8.15 0.3K
13:45 8.13 8.13 8.13 8.13 0.1K
13:50 8.15 8.15 8.14 8.14 0.3K
13:55 8.17 8.23 8.17 8.23 2.2K
14:00 8.15 8.18 8.15 8.15 0.8K
14:05 8.15 8.15 8.13 8.13 0.4K
14:10 8.13 8.17 8.13 8.17 0.5K
14:15 8.15 8.15 8.15 8.15 0.5K
14:20 8.17 8.17 8.17 8.17 0.4K
14:25 8.16 8.17 8.16 8.16 0.8K
14:30 8.15 8.15 8.15 8.15 0.1K
14:35 8.17 8.17 8.15 8.15 0.7K
14:40 8.15 8.15 8.14 8.14 0.1K
14:45 8.13 8.13 8.13 8.13 0.7K
14:50 8.13 8.13 8.12 8.12 1.0K
14:55 8.14 8.15 8.12 8.15 0.7K
15:00 8.15 8.15 8.13 8.14 0.5K
15:05 8.15 8.15 8.13 8.13 0.4K
15:10 8.16 8.16 8.14 8.14 0.3K
15:15 8.16 8.16 8.14 8.14 0.3K
15:20 8.16 8.16 8.15 8.15 0.2K
15:25 8.15 8.16 8.15 8.16 0.2K
15:30 8.15 8.15 8.15 8.15 0.2K
15:35 8.13 8.13 8.13 8.13 0.1K
15:40 8.15 8.15 8.15 8.15 0.8K
15:45 8.15 8.15 8.15 8.15 0.1K
15:50 8.13 8.13 8.12 8.13 0.7K
15:55 8.13 8.13 8.13 8.13 0.3K
16:00 8.13 8.13 8.13 8.13 0.2K
16:05 8.14 8.20 8.14 8.20 6.2K
16:10 8.20 8.20 8.20 8.20 0.3K
16:15 8.20 8.21 8.20 8.21 0.4K
16:25 8.21 8.22 8.21 8.22 0.3K
16:30 8.21 8.21 8.21 8.21 0.2K
16:40 8.22 8.23 8.22 8.23 0.4K
16:45 8.21 8.21 8.21 8.21 1.1K
16:55 8.21 8.21 8.09 8.09 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available