Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.48 40.48 40.48 40.48 17.3K
09:32 40.51 40.73 40.51 40.52 5.3K
09:33 40.52 40.52 40.52 40.52 0.5K
09:34 40.54 40.54 40.54 40.53 0.8K
09:35 40.67 40.68 40.67 40.68 1.2K
09:36 40.80 40.80 40.60 40.76 1.2K
09:37 40.65 40.70 40.64 40.64 3.6K
09:40 40.54 40.54 40.54 40.54 1.4K
09:41 40.41 40.50 40.41 40.50 1.0K
09:42 40.47 40.58 40.47 40.49 4.2K
09:43 40.49 40.49 40.49 40.49 0.7K
09:44 40.55 40.55 40.55 40.55 0.7K
09:46 40.67 40.67 40.66 40.66 0.9K
09:47 40.50 40.65 40.50 40.53 1.2K
09:48 40.49 40.49 40.42 40.42 1.0K
09:50 40.75 40.75 40.75 40.75 2.9K
09:51 40.40 40.40 40.40 40.40 0.9K
09:53 40.57 40.60 40.53 40.60 4.7K
09:54 40.50 40.53 40.50 40.53 1.6K
09:55 40.50 40.53 40.50 40.50 3.2K
09:56 40.50 40.50 40.49 40.50 1.5K
09:57 40.50 40.50 40.50 40.50 1.1K
09:59 40.42 40.50 40.42 40.50 0.4K
10:00 40.50 40.50 40.50 40.50 0.9K
10:01 40.50 40.50 40.50 40.50 0.3K
10:02 40.45 40.45 40.16 40.28 3.5K
10:03 40.38 40.38 40.38 40.38 0.4K
10:04 40.32 40.32 40.24 40.24 1.2K
10:05 40.18 40.18 40.18 40.18 0.5K
10:06 40.22 40.22 40.21 40.21 0.3K
10:07 40.26 40.29 40.26 40.29 0.9K
10:08 40.22 40.25 40.22 40.25 0.9K
10:09 40.26 40.26 40.22 40.22 1.2K
10:10 40.25 40.25 40.15 40.15 3.7K
10:11 40.12 40.13 40.12 40.13 0.7K
10:12 40.16 40.16 40.16 40.16 2.6K
10:13 40.16 40.16 40.16 40.16 0.5K
10:14 40.18 40.18 40.18 40.18 0.6K
10:15 40.16 40.16 40.16 40.16 2.4K
10:16 40.11 40.11 40.11 40.11 0.3K
10:17 40.08 40.11 40.08 40.11 3.5K
10:18 40.13 40.15 40.13 40.15 1.3K
10:20 40.14 40.14 40.14 40.14 0.3K
10:21 40.14 40.14 40.14 40.14 0.3K
10:22 40.14 40.14 40.14 40.14 0.6K
10:23 40.14 40.14 40.14 40.14 2.0K
10:26 40.08 40.08 40.08 40.08 0.3K
10:28 40.10 40.10 40.10 40.10 0.6K
10:29 40.10 40.10 40.10 40.10 0.4K
10:30 40.10 40.13 40.10 40.13 1.6K
10:31 40.20 40.20 40.09 40.09 2.8K
10:32 40.08 40.08 40.00 40.00 4.0K
10:33 40.00 40.00 40.00 40.00 7.9K
10:34 39.77 39.77 39.77 39.77 2.5K
10:36 39.99 39.99 39.80 39.82 1.9K
10:37 40.01 40.01 39.83 39.83 2.1K
10:38 39.72 39.72 39.71 39.71 2.8K
10:39 39.70 39.70 39.70 39.70 0.9K
10:40 39.70 39.70 39.70 39.70 0.4K
10:41 39.80 39.80 39.80 39.80 2.3K
10:43 39.80 39.80 39.80 39.80 0.7K
10:44 39.83 39.83 39.80 39.80 0.5K
10:45 39.81 39.81 39.81 39.81 3.1K
10:49 39.71 39.79 39.70 39.70 1.6K
10:50 39.79 39.79 39.79 39.79 0.6K
10:52 39.80 39.89 39.80 39.89 1.5K
10:53 40.02 40.02 39.90 39.90 1.3K
11:00 39.90 39.90 39.90 39.90 0.2K
11:01 39.91 39.91 39.91 39.91 1.4K
11:05 39.92 39.92 39.92 39.92 0.2K
11:07 39.98 39.98 39.98 39.98 1.2K
11:11 40.05 40.05 39.99 39.99 1.6K
11:12 40.08 40.08 39.95 40.00 2.6K
11:14 40.04 40.04 40.04 40.04 0.9K
11:16 40.05 40.15 40.05 40.15 3.3K
11:17 40.19 40.19 40.17 40.17 0.7K
11:19 40.29 40.29 40.29 40.29 0.6K
11:21 40.29 40.29 40.29 40.29 2.0K
11:27 40.22 40.22 40.20 40.20 1.2K
11:31 40.14 40.14 40.14 40.14 0.6K
11:35 40.05 40.05 40.05 40.05 0.9K
11:39 40.06 40.06 40.06 40.06 7.7K
11:46 39.99 39.99 39.99 39.99 0.4K
11:47 39.97 39.98 39.97 39.98 0.7K
11:48 40.07 40.07 40.07 40.07 0.2K
11:51 40.06 40.06 40.06 40.06 0.3K
11:54 40.02 40.02 40.02 40.02 0.4K
11:56 39.91 39.91 39.91 39.91 2.1K
11:57 40.02 40.02 40.02 40.02 0.4K
11:59 39.96 39.96 39.96 39.96 0.4K
12:01 39.93 39.93 39.93 39.93 0.2K
12:02 39.94 39.94 39.94 39.94 0.5K
12:03 39.93 39.93 39.93 39.93 0.2K
12:04 39.92 39.92 39.92 39.92 0.5K
12:09 39.93 39.93 39.93 39.93 0.2K
12:10 40.04 40.04 40.04 40.03 2.8K
12:11 40.10 40.10 40.10 40.10 0.4K
12:14 40.00 40.00 40.00 40.00 3.5K
12:21 40.00 40.09 40.00 40.09 2.6K
12:22 40.17 40.17 40.17 40.17 0.8K
12:23 40.15 40.15 40.15 40.15 3.4K
12:25 40.26 40.26 40.26 40.26 1.7K
12:27 40.40 40.40 40.39 40.39 0.4K
12:28 40.35 40.35 40.35 40.35 0.2K
12:29 40.34 40.40 40.30 40.30 2.8K
12:31 40.30 40.35 40.30 40.35 6.1K
12:33 40.35 40.35 40.35 40.35 0.6K
12:35 40.19 40.23 40.19 40.23 0.3K
12:36 40.23 40.25 40.23 40.25 0.7K
12:42 40.25 40.25 40.25 40.25 0.2K
12:46 40.24 40.24 40.24 40.24 0.2K
12:49 40.48 40.48 40.48 40.48 0.7K
12:50 40.27 40.27 40.27 40.27 0.2K
12:52 40.00 40.00 40.00 40.00 0.6K
12:54 40.22 40.22 40.22 40.22 0.1K
12:55 40.22 40.22 40.01 40.01 1.7K
12:56 40.35 40.35 40.22 40.22 0.7K
12:58 40.22 40.22 40.10 40.10 0.5K
12:59 40.05 40.05 40.05 40.05 0.4K
13:00 40.20 40.20 40.00 40.00 2.2K
13:02 40.10 40.19 40.10 40.19 0.4K
13:03 40.15 40.15 40.15 40.15 0.7K
13:06 40.15 40.15 40.15 40.15 1.3K
13:28 40.06 40.06 40.06 40.06 1.1K
13:29 40.02 40.02 40.02 40.02 0.8K
13:30 40.08 40.08 40.08 40.08 0.7K
13:38 40.14 40.14 40.14 40.14 0.2K
13:41 40.08 40.08 40.08 40.08 1.8K
13:47 40.01 40.01 40.01 40.01 0.9K
13:48 40.04 40.04 40.01 40.01 0.6K
13:49 40.01 40.01 40.01 40.01 3.5K
13:57 39.96 39.96 39.96 39.96 0.6K
13:58 39.86 39.86 39.86 39.86 1.0K
14:00 39.95 40.00 39.85 40.00 2.2K
14:13 39.71 39.71 39.71 39.71 8.0K
14:14 39.83 39.83 39.83 39.83 1.4K
14:20 39.77 39.77 39.62 39.62 2.1K
14:22 39.72 39.72 39.72 39.72 0.1K
14:23 39.77 39.77 39.72 39.72 0.5K
14:25 39.75 39.75 39.72 39.72 1.7K
14:28 39.56 39.56 39.56 39.56 2.5K
14:30 39.59 39.59 39.51 39.51 9.3K
14:33 39.44 39.44 39.44 39.44 1.0K
14:34 39.43 39.51 39.43 39.51 1.2K
14:35 39.46 39.48 39.20 39.48 3.8K
14:36 39.22 39.22 39.22 39.22 0.4K
14:37 39.22 39.22 39.11 39.10 3.2K
14:46 39.15 39.15 39.15 39.15 1.3K
14:55 39.33 39.33 39.33 39.33 0.2K
14:57 39.41 39.41 39.20 39.20 0.4K
14:58 39.19 39.19 39.16 39.16 2.7K
14:59 39.16 39.16 39.16 39.16 0.6K
15:00 39.16 39.16 39.16 39.16 1.1K
15:03 39.18 39.18 39.18 39.18 1.7K
15:09 39.00 39.00 39.00 39.00 4.4K
15:12 39.10 39.10 39.10 39.10 0.8K
15:14 39.06 39.06 39.04 39.04 0.6K
15:18 39.02 39.02 39.02 39.02 3.2K
15:20 39.04 39.06 39.00 39.02 2.5K
15:21 39.02 39.06 39.02 39.06 1.1K
15:22 39.09 39.09 39.07 39.07 1.1K
15:23 39.08 39.08 39.08 39.08 1.0K
15:25 39.02 39.02 39.02 39.01 0.3K
15:26 39.01 39.01 39.01 39.01 0.6K
15:28 39.07 39.07 39.07 39.07 1.5K
15:31 39.01 39.01 39.01 39.01 0.4K
15:32 39.10 39.10 39.10 39.10 1.5K
15:33 39.07 39.07 38.99 38.99 7.3K
15:34 38.96 38.96 38.96 38.96 2.4K
15:35 38.85 38.85 38.85 38.85 0.3K
15:36 38.71 38.71 38.71 38.71 3.2K
15:37 38.71 38.71 38.71 38.71 0.2K
15:38 38.72 38.80 38.72 38.80 0.5K
15:39 38.72 38.80 38.72 38.80 2.1K
15:40 38.80 38.89 38.80 38.89 1.5K
15:41 38.90 38.90 38.72 38.72 0.3K
15:42 38.80 38.90 38.80 38.85 6.7K
15:43 38.86 38.86 38.86 38.86 1.5K
15:44 38.86 38.89 38.86 38.89 4.2K
15:48 38.88 38.89 38.86 38.85 1.3K
15:49 38.90 38.91 38.90 38.91 3.7K
15:51 38.82 38.82 38.82 38.82 0.8K
15:53 38.80 38.80 38.80 38.80 1.0K
15:55 38.90 38.90 38.83 38.83 2.4K
15:56 38.93 38.93 38.90 38.90 4.6K
15:57 39.00 39.00 38.82 38.82 1.6K
15:58 38.76 38.96 38.76 38.92 2.2K
15:59 38.93 38.99 38.78 38.99 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available