Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.24 41.39 41.24 41.39 49.3K
09:31 41.24 41.26 40.90 40.90 7.2K
09:32 40.90 40.90 40.79 40.79 2.1K
09:33 40.79 40.79 40.58 40.58 1.3K
09:34 40.58 40.58 40.52 40.57 3.5K
09:35 40.65 40.65 40.46 40.53 3.8K
09:36 40.44 40.49 40.44 40.49 2.7K
09:37 40.49 40.51 40.42 40.51 5.3K
09:38 40.49 40.54 40.49 40.54 1.1K
09:39 40.49 40.60 40.49 40.60 2.4K
09:40 40.57 40.60 40.48 40.60 1.7K
09:41 40.59 40.59 40.55 40.55 1.1K
09:42 40.65 40.77 40.60 40.61 1.5K
09:43 40.80 40.96 40.76 40.96 3.6K
09:44 40.96 40.96 40.88 40.95 1.8K
09:45 40.80 40.85 40.80 40.85 0.9K
09:46 40.85 40.89 40.69 40.78 3.3K
09:48 40.71 40.71 40.66 40.66 3.0K
09:49 40.56 40.56 40.56 40.56 0.1K
09:50 40.46 40.46 40.40 40.40 2.8K
09:51 40.48 40.48 40.39 40.40 3.1K
09:52 40.36 40.36 40.20 40.20 3.4K
09:53 40.18 40.18 40.18 40.18 0.2K
09:54 40.18 40.20 40.18 40.19 1.9K
09:56 40.02 40.05 40.02 40.05 4.8K
09:58 40.13 40.13 40.05 40.05 2.8K
09:59 40.05 40.13 40.05 40.13 2.9K
10:00 40.18 40.18 40.18 40.18 0.8K
10:01 40.29 40.29 40.23 40.23 1.2K
10:02 40.40 40.40 40.40 40.40 1.1K
10:03 40.20 40.20 40.20 40.20 1.0K
10:06 40.03 40.07 40.03 40.07 1.2K
10:07 40.01 40.01 40.01 40.01 0.5K
10:08 40.01 40.01 40.00 40.00 9.7K
10:09 39.97 39.97 39.80 39.90 2.6K
10:10 39.90 39.90 39.84 39.85 0.9K
10:11 39.89 40.01 39.89 40.01 2.6K
10:12 40.01 40.01 40.01 40.01 0.3K
10:13 39.95 40.11 39.95 40.08 1.8K
10:14 40.07 40.08 40.07 40.08 1.1K
10:15 40.09 40.09 40.09 40.09 0.4K
10:16 40.09 40.09 40.09 40.09 1.4K
10:17 40.02 40.02 39.95 39.95 1.5K
10:18 40.00 40.00 39.92 39.92 1.7K
10:19 39.95 39.95 39.88 39.88 0.9K
10:20 39.88 39.88 39.86 39.88 2.6K
10:21 39.93 39.93 39.87 39.87 0.3K
10:22 39.92 39.92 39.92 39.92 0.2K
10:23 39.92 40.15 39.92 40.08 4.5K
10:25 40.07 40.07 40.07 40.07 1.5K
10:26 40.05 40.05 40.05 40.05 0.4K
10:27 39.96 39.96 39.96 39.96 1.5K
10:28 39.96 40.07 39.96 39.99 0.3K
10:29 39.98 40.03 39.98 40.02 1.7K
10:30 40.03 40.03 39.99 39.98 1.8K
10:31 40.02 40.02 40.02 40.02 0.2K
10:32 40.00 40.00 39.95 39.95 1.1K
10:33 40.00 40.00 39.99 39.99 2.8K
10:35 40.01 40.01 40.01 40.01 0.2K
10:36 40.00 40.07 40.00 40.07 5.0K
10:37 40.08 40.08 40.08 40.08 0.5K
10:38 40.10 40.10 40.07 40.07 0.9K
10:39 40.06 40.06 40.06 40.06 0.3K
10:40 40.06 40.06 40.06 40.06 1.8K
10:41 40.20 40.20 40.20 40.20 1.0K
10:42 40.35 40.35 40.33 40.34 1.2K
10:44 40.34 40.34 40.24 40.28 1.1K
10:45 40.36 40.36 40.36 40.36 0.9K
10:46 40.28 40.29 40.28 40.29 1.2K
10:47 40.25 40.34 40.25 40.29 1.3K
10:48 40.25 40.25 40.25 40.25 1.2K
10:49 40.34 40.34 40.34 40.34 1.0K
10:51 40.35 40.35 40.35 40.35 0.5K
10:52 40.33 40.33 40.33 40.33 0.3K
10:54 40.28 40.28 40.28 40.28 0.2K
10:55 40.27 40.27 40.27 40.27 1.3K
10:58 40.19 40.19 40.19 40.19 1.2K
10:59 40.18 40.18 40.18 40.17 0.9K
11:00 40.19 40.27 40.17 40.27 1.5K
11:03 40.18 40.24 40.18 40.20 0.5K
11:04 40.24 40.24 40.24 40.24 0.2K
11:05 40.08 40.17 40.08 40.17 0.6K
11:08 40.17 40.17 40.17 40.17 0.5K
11:09 40.23 40.23 40.23 40.23 0.2K
11:10 40.20 40.20 40.15 40.15 0.4K
11:11 40.19 40.19 40.19 40.19 0.5K
11:12 40.22 40.22 40.20 40.20 0.5K
11:13 40.20 40.20 40.19 40.19 1.7K
11:14 40.19 40.19 40.19 40.19 1.7K
11:16 40.24 40.24 40.24 40.24 0.9K
11:17 40.28 40.28 40.23 40.23 0.7K
11:18 40.20 40.20 40.20 40.20 0.6K
11:19 40.20 40.20 40.17 40.17 0.8K
11:22 40.23 40.23 40.20 40.20 0.8K
11:24 40.23 40.23 40.23 40.23 0.6K
11:25 40.28 40.28 40.28 40.28 0.4K
11:26 40.25 40.25 40.22 40.22 0.4K
11:28 40.20 40.20 40.20 40.20 0.3K
11:30 40.23 40.23 40.23 40.23 0.4K
11:31 40.26 40.26 40.26 40.26 1.9K
11:34 40.21 40.21 40.21 40.21 0.1K
11:35 40.24 40.24 40.24 40.24 2.4K
11:36 40.20 40.20 40.20 40.20 0.2K
11:38 40.28 40.28 40.27 40.27 2.2K
11:41 40.24 40.24 40.24 40.24 2.1K
11:45 40.28 40.28 40.28 40.28 0.5K
11:47 40.19 40.19 40.19 40.19 1.3K
11:48 40.22 40.22 40.22 40.22 0.2K
11:49 40.24 40.24 40.24 40.24 0.7K
11:51 40.27 40.27 40.27 40.27 0.3K
11:53 40.20 40.20 40.20 40.20 1.2K
11:54 40.16 40.16 40.16 40.16 1.9K
11:58 40.09 40.09 40.07 40.07 1.4K
11:59 40.05 40.05 40.03 40.03 1.5K
12:00 40.08 40.08 40.08 40.08 0.1K
12:01 40.08 40.08 40.08 40.08 0.5K
12:02 40.09 40.15 40.09 40.15 0.7K
12:03 40.14 40.14 40.14 40.14 1.3K
12:04 40.19 40.19 40.19 40.19 0.3K
12:06 40.19 40.19 40.19 40.19 0.2K
12:07 40.15 40.15 40.15 40.15 1.3K
12:08 40.19 40.19 40.11 40.11 0.5K
12:11 40.13 40.13 40.13 40.13 0.3K
12:13 40.13 40.13 40.13 40.13 0.3K
12:15 40.20 40.20 40.20 40.20 0.4K
12:16 40.20 40.20 40.20 40.20 0.7K
12:19 40.20 40.20 40.20 40.20 1.7K
12:20 40.20 40.20 40.19 40.19 0.5K
12:21 40.28 40.28 40.26 40.26 0.2K
12:22 40.22 40.22 40.22 40.22 0.1K
12:23 40.21 40.21 40.21 40.21 0.4K
12:24 40.28 40.28 40.24 40.24 1.1K
12:25 40.27 40.27 40.26 40.26 0.5K
12:26 40.25 40.25 40.25 40.25 0.2K
12:27 40.23 40.23 40.23 40.23 0.2K
12:28 40.25 40.26 40.23 40.23 1.0K
12:30 40.27 40.27 40.27 40.27 1.3K
12:31 40.27 40.27 40.27 40.27 0.1K
12:33 40.27 40.27 40.27 40.27 0.7K
12:34 40.33 40.33 40.33 40.33 1.0K
12:38 40.46 40.46 40.46 40.46 0.2K
12:39 40.43 40.45 40.30 40.30 2.0K
12:40 40.30 40.40 40.30 40.40 0.4K
12:41 40.43 40.43 40.43 40.42 0.4K
12:42 40.44 40.45 40.44 40.45 0.4K
12:43 40.40 40.40 40.40 40.40 1.0K
12:45 40.40 40.40 40.40 40.40 0.2K
12:46 40.41 40.41 40.41 40.41 0.3K
12:47 40.40 40.40 40.30 40.30 1.5K
12:51 40.40 40.40 40.40 40.40 1.8K
12:59 40.33 40.33 40.33 40.33 0.3K
13:00 40.30 40.30 40.30 40.30 0.6K
13:04 40.36 40.36 40.36 40.35 0.4K
13:06 40.33 40.33 40.33 40.33 0.7K
13:07 40.30 40.38 40.30 40.38 1.0K
13:14 40.38 40.38 40.38 40.38 0.3K
13:15 40.34 40.34 40.34 40.34 0.6K
13:17 40.32 40.35 40.32 40.35 0.4K
13:20 40.30 40.30 40.30 40.30 0.5K
13:21 40.30 40.30 40.28 40.28 2.9K
13:23 40.25 40.25 40.25 40.25 0.5K
13:24 40.21 40.25 40.21 40.25 0.3K
13:25 40.25 40.25 40.20 40.20 1.5K
13:26 40.21 40.25 40.21 40.25 0.4K
13:27 40.14 40.14 40.14 40.14 1.0K
13:30 40.14 40.14 40.14 40.14 0.7K
13:34 40.14 40.14 40.14 40.14 1.2K
13:36 40.30 40.30 40.30 40.30 0.2K
13:38 40.20 40.20 40.20 40.20 1.2K
13:44 40.30 40.30 40.30 40.30 0.1K
13:45 40.17 40.30 40.17 40.23 1.0K
13:46 40.23 40.23 40.23 40.23 4.4K
13:49 40.22 40.22 40.17 40.17 1.0K
13:52 40.27 40.27 40.17 40.16 0.5K
13:54 40.23 40.23 40.23 40.23 1.3K
13:57 40.25 40.25 40.25 40.25 0.4K
14:02 40.23 40.23 40.23 40.23 0.2K
14:03 40.30 40.30 40.30 40.30 0.2K
14:04 40.27 40.27 40.23 40.23 0.4K
14:06 40.27 40.27 40.23 40.23 0.6K
14:07 40.23 40.23 40.23 40.23 0.4K
14:12 40.24 40.24 40.24 40.24 0.6K
14:17 40.23 40.23 40.23 40.23 2.5K
14:28 40.21 40.21 40.21 40.21 0.3K
14:30 40.20 40.20 40.20 40.20 0.6K
14:31 40.22 40.22 40.22 40.22 1.5K
14:35 40.21 40.21 40.21 40.21 0.8K
14:38 40.21 40.24 40.21 40.24 0.4K
14:40 40.21 40.21 40.21 40.21 3.0K
14:48 40.23 40.23 40.23 40.23 0.6K
14:54 40.24 40.24 40.24 40.24 1.1K
14:55 40.27 40.27 40.27 40.27 0.1K
14:56 40.22 40.22 40.22 40.22 0.2K
14:58 40.25 40.25 40.25 40.24 2.7K
15:00 40.32 40.35 40.32 40.35 0.5K
15:01 40.29 40.29 40.29 40.29 1.2K
15:02 40.33 40.36 40.29 40.35 1.2K
15:03 40.34 40.34 40.34 40.34 0.5K
15:04 40.28 40.38 40.25 40.25 0.8K
15:05 40.34 40.34 40.34 40.34 0.3K
15:08 40.35 40.35 40.35 40.35 0.1K
15:09 40.40 40.40 40.40 40.40 0.1K
15:10 40.25 40.40 40.25 40.33 0.6K
15:11 40.32 40.32 40.32 40.32 0.2K
15:12 40.29 40.29 40.29 40.28 1.2K
15:17 40.38 40.38 40.38 40.38 1.0K
15:20 40.26 40.26 40.26 40.26 0.4K
15:24 40.34 40.34 40.34 40.34 0.4K
15:25 40.34 40.34 40.34 40.34 0.3K
15:28 40.30 40.30 40.30 40.30 0.5K
15:29 40.29 40.29 40.29 40.28 0.5K
15:31 40.28 40.28 40.28 40.28 0.2K
15:32 40.25 40.29 40.25 40.29 1.0K
15:33 40.27 40.29 40.27 40.28 0.6K
15:34 40.26 40.26 40.26 40.26 0.5K
15:36 40.28 40.28 40.28 40.28 0.4K
15:38 40.30 40.30 40.30 40.30 1.4K
15:45 40.30 40.39 40.30 40.37 1.6K
15:48 40.35 40.39 40.30 40.39 2.1K
15:49 40.39 40.39 40.39 40.39 0.9K
15:52 40.33 40.33 40.33 40.33 2.0K
15:54 40.40 40.40 40.39 40.39 0.7K
15:56 40.37 40.39 40.30 40.34 1.2K
15:57 40.32 40.39 40.29 40.29 0.6K
15:58 40.39 40.39 40.39 40.39 0.3K
15:59 40.30 40.50 40.30 40.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available