Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:01 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:02 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:03 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:04 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:05 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:06 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:07 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:08 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:09 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:10 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:11 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:12 18,500.00 18,550.00 18,500.00 18,550.00 0.0K
09:13 18,550.00 18,600.00 18,550.00 18,550.00 0.0K
09:14 18,550.00 18,750.00 18,550.00 18,750.00 0.0K
09:15 18,750.00 18,950.00 18,750.00 18,950.00 879.7K
09:16 19,000.00 19,100.00 18,950.00 19,100.00 79.6K
09:17 19,100.00 19,200.00 19,100.00 19,150.00 224.8K
09:18 19,100.00 19,200.00 19,050.00 19,050.00 105.4K
09:19 19,050.00 19,100.00 19,050.00 19,100.00 94.2K
09:20 19,100.00 19,150.00 19,100.00 19,150.00 46.8K
09:21 19,100.00 19,200.00 19,100.00 19,150.00 97.2K
09:22 19,150.00 19,150.00 19,100.00 19,100.00 86.6K
09:23 19,100.00 19,100.00 19,050.00 19,100.00 74.7K
09:24 19,050.00 19,100.00 19,000.00 19,050.00 184.3K
09:25 19,000.00 19,050.00 18,900.00 18,900.00 146.1K
09:26 18,950.00 19,000.00 18,900.00 18,950.00 99.5K
09:27 18,950.00 18,950.00 18,900.00 18,950.00 86.7K
09:28 18,900.00 18,950.00 18,850.00 18,950.00 60.8K
09:29 18,950.00 18,950.00 18,850.00 18,950.00 113.7K
09:30 18,900.00 18,900.00 18,900.00 18,900.00 44.0K
09:31 18,900.00 18,900.00 18,850.00 18,850.00 138.1K
09:32 18,900.00 18,900.00 18,850.00 18,850.00 22.5K
09:33 18,850.00 18,900.00 18,850.00 18,850.00 97.0K
09:34 18,850.00 18,900.00 18,850.00 18,850.00 47.5K
09:35 18,850.00 18,900.00 18,850.00 18,850.00 26.5K
09:36 18,850.00 18,900.00 18,850.00 18,850.00 127.2K
09:37 18,850.00 18,850.00 18,800.00 18,850.00 29.9K
09:38 18,850.00 18,850.00 18,800.00 18,800.00 128.4K
09:39 18,850.00 18,850.00 18,800.00 18,800.00 77.0K
09:40 18,850.00 18,850.00 18,750.00 18,800.00 120.8K
09:41 18,800.00 18,800.00 18,750.00 18,800.00 43.7K
09:42 18,750.00 18,800.00 18,750.00 18,750.00 86.3K
09:43 18,750.00 18,750.00 18,650.00 18,650.00 271.2K
09:44 18,600.00 18,750.00 18,500.00 18,500.00 2,807.5K
09:45 18,500.00 18,600.00 18,500.00 18,500.00 111.8K
09:46 18,500.00 18,550.00 18,500.00 18,500.00 62.6K
09:47 18,550.00 18,550.00 18,500.00 18,500.00 505.0K
09:48 18,500.00 18,500.00 18,500.00 18,500.00 55.8K
09:49 18,500.00 18,500.00 18,500.00 18,500.00 72.0K
09:50 18,500.00 18,500.00 18,500.00 18,500.00 562.5K
09:51 18,500.00 18,500.00 18,500.00 18,500.00 487.9K
09:52 18,500.00 18,550.00 18,500.00 18,500.00 191.7K
09:53 18,500.00 18,550.00 18,500.00 18,500.00 188.3K
09:54 18,500.00 18,500.00 18,500.00 18,500.00 146.6K
09:55 18,500.00 18,500.00 18,500.00 18,500.00 113.6K
09:56 18,500.00 18,500.00 18,500.00 18,500.00 80.8K
09:57 18,500.00 18,550.00 18,500.00 18,550.00 1,046.8K
09:58 18,600.00 18,750.00 18,600.00 18,750.00 67.1K
09:59 18,700.00 18,750.00 18,500.00 18,600.00 731.2K
10:00 18,600.00 18,700.00 18,600.00 18,700.00 25.4K
10:01 18,700.00 18,750.00 18,650.00 18,750.00 107.5K
10:02 18,750.00 18,750.00 18,650.00 18,700.00 39.6K
10:03 18,650.00 18,700.00 18,600.00 18,600.00 104.5K
10:04 18,600.00 18,600.00 18,500.00 18,550.00 163.6K
10:05 18,550.00 18,550.00 18,500.00 18,550.00 107.1K
10:06 18,600.00 18,600.00 18,500.00 18,550.00 80.6K
10:07 18,500.00 18,550.00 18,500.00 18,550.00 39.8K
10:08 18,550.00 18,550.00 18,500.00 18,550.00 30.8K
10:09 18,550.00 18,600.00 18,500.00 18,550.00 34.2K
10:10 18,550.00 18,600.00 18,550.00 18,600.00 60.0K
10:11 18,600.00 18,650.00 18,600.00 18,650.00 53.3K
10:12 18,650.00 18,700.00 18,600.00 18,650.00 93.3K
10:13 18,650.00 18,650.00 18,550.00 18,600.00 30.6K
10:14 18,600.00 18,600.00 18,600.00 18,600.00 6.6K
10:15 18,600.00 18,600.00 18,550.00 18,550.00 7.7K
10:16 18,550.00 18,700.00 18,550.00 18,600.00 95.7K
10:17 18,600.00 18,600.00 18,550.00 18,600.00 10.4K
10:18 18,600.00 18,600.00 18,550.00 18,550.00 10.8K
10:19 18,550.00 18,600.00 18,550.00 18,550.00 12.3K
10:20 18,600.00 18,600.00 18,550.00 18,550.00 57.2K
10:21 18,550.00 18,600.00 18,550.00 18,550.00 36.9K
10:22 18,550.00 18,600.00 18,550.00 18,550.00 63.4K
10:23 18,550.00 18,600.00 18,550.00 18,600.00 45.9K
10:24 18,550.00 18,550.00 18,550.00 18,550.00 8.4K
10:25 18,550.00 18,550.00 18,500.00 18,550.00 81.7K
10:26 18,550.00 18,550.00 18,500.00 18,500.00 29.4K
10:27 18,550.00 18,550.00 18,500.00 18,500.00 23.6K
10:28 18,550.00 18,550.00 18,500.00 18,550.00 142.1K
10:29 18,550.00 18,550.00 18,500.00 18,550.00 9.4K
10:30 18,550.00 18,600.00 18,550.00 18,550.00 20.1K
10:31 18,550.00 18,550.00 18,550.00 18,550.00 67.1K
10:32 18,550.00 18,600.00 18,550.00 18,550.00 49.9K
10:33 18,500.00 18,550.00 18,500.00 18,550.00 7.5K
10:34 18,550.00 18,550.00 18,500.00 18,550.00 107.1K
10:35 18,550.00 18,550.00 18,500.00 18,550.00 73.4K
10:36 18,500.00 18,550.00 18,500.00 18,500.00 376.8K
10:37 18,500.00 18,550.00 18,500.00 18,500.00 403.4K
10:38 18,500.00 18,550.00 18,500.00 18,500.00 294.3K
10:39 18,500.00 18,550.00 18,500.00 18,500.00 201.8K
10:40 18,500.00 18,550.00 18,500.00 18,500.00 73.9K
10:41 18,500.00 18,500.00 18,500.00 18,500.00 11.3K
10:42 18,500.00 18,500.00 18,500.00 18,500.00 50.6K
10:43 18,500.00 18,500.00 18,500.00 18,500.00 27.1K
10:44 18,500.00 18,500.00 18,500.00 18,500.00 84.6K
10:45 18,500.00 18,500.00 18,500.00 18,500.00 6.0K
10:46 18,500.00 18,500.00 18,500.00 18,500.00 8.2K
10:47 18,500.00 18,500.00 18,500.00 18,500.00 11.2K
10:48 18,500.00 18,500.00 18,500.00 18,500.00 2.6K
10:49 18,500.00 18,500.00 18,500.00 18,500.00 0.6K
10:50 18,500.00 18,500.00 18,500.00 18,500.00 104.2K
10:51 18,500.00 18,500.00 18,500.00 18,500.00 39.0K
10:52 18,500.00 18,500.00 18,500.00 18,500.00 5.8K
10:53 18,500.00 18,500.00 18,500.00 18,500.00 2.2K
10:54 18,500.00 18,500.00 18,500.00 18,500.00 4.4K
10:55 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
10:56 18,500.00 18,500.00 18,500.00 18,500.00 5.0K
10:57 18,500.00 18,500.00 18,500.00 18,500.00 2.4K
10:58 18,500.00 18,500.00 18,500.00 18,500.00 1.9K
10:59 18,500.00 18,500.00 18,500.00 18,500.00 0.7K
11:00 18,500.00 18,500.00 18,500.00 18,500.00 2.2K
11:01 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
11:02 18,500.00 18,500.00 18,500.00 18,500.00 3.0K
11:03 18,500.00 18,500.00 18,500.00 18,500.00 1.4K
11:04 18,500.00 18,500.00 18,500.00 18,500.00 1,002.0K
11:05 18,500.00 18,500.00 18,500.00 18,500.00 20.1K
11:06 18,500.00 18,500.00 18,500.00 18,500.00 18.7K
11:07 18,500.00 18,500.00 18,500.00 18,500.00 10.8K
11:08 18,500.00 18,500.00 18,500.00 18,500.00 580.1K
11:09 18,500.00 18,500.00 18,500.00 18,500.00 6.8K
11:10 18,500.00 18,500.00 18,500.00 18,500.00 222.1K
11:11 18,500.00 18,500.00 18,500.00 18,500.00 74.2K
11:12 18,550.00 18,550.00 18,500.00 18,500.00 139.1K
11:13 18,500.00 18,500.00 18,500.00 18,500.00 14.6K
11:14 18,500.00 18,500.00 18,500.00 18,500.00 48.5K
11:15 18,500.00 18,500.00 18,500.00 18,500.00 133.4K
11:16 18,500.00 18,500.00 18,500.00 18,500.00 7.7K
11:17 18,500.00 18,500.00 18,500.00 18,500.00 32.2K
11:18 18,500.00 18,500.00 18,500.00 18,500.00 8.9K
11:19 18,500.00 18,500.00 18,500.00 18,500.00 0.6K
11:20 18,500.00 18,500.00 18,500.00 18,500.00 6.6K
11:21 18,500.00 18,500.00 18,500.00 18,500.00 2.6K
11:22 18,500.00 18,500.00 18,500.00 18,500.00 2.0K
11:23 18,500.00 18,500.00 18,500.00 18,500.00 5.2K
11:24 18,500.00 18,500.00 18,500.00 18,500.00 1.8K
11:25 18,500.00 18,500.00 18,500.00 18,500.00 2.2K
11:26 18,500.00 18,500.00 18,500.00 18,500.00 5.9K
11:27 18,500.00 18,500.00 18,500.00 18,500.00 6.3K
11:29 18,500.00 18,500.00 18,500.00 18,500.00 0.9K
11:30 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:00 18,500.00 18,500.00 18,500.00 18,500.00 33.4K
13:01 18,500.00 18,500.00 18,500.00 18,500.00 9.7K
13:02 18,500.00 18,500.00 18,500.00 18,500.00 4.3K
13:03 18,500.00 18,500.00 18,500.00 18,500.00 15.7K
13:04 18,500.00 18,500.00 18,500.00 18,500.00 2.4K
13:05 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:06 18,500.00 18,500.00 18,500.00 18,500.00 2.4K
13:07 18,500.00 18,500.00 18,500.00 18,500.00 1.9K
13:09 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
13:10 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
13:11 18,500.00 18,500.00 18,500.00 18,500.00 0.8K
13:12 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
13:15 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:16 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:17 18,500.00 18,500.00 18,500.00 18,500.00 1.9K
13:18 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
13:19 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:20 18,500.00 18,500.00 18,500.00 18,500.00 1.1K
13:21 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
13:22 18,500.00 18,500.00 18,500.00 18,500.00 1.1K
13:23 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
13:24 18,500.00 18,500.00 18,500.00 18,500.00 3.5K
13:25 18,500.00 18,500.00 18,500.00 18,500.00 5.0K
13:26 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
13:27 18,500.00 18,500.00 18,500.00 18,500.00 1.6K
13:28 18,500.00 18,500.00 18,500.00 18,500.00 4.1K
13:29 18,500.00 18,500.00 18,500.00 18,500.00 2.4K
13:30 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
13:32 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
13:35 18,500.00 18,500.00 18,500.00 18,500.00 0.7K
13:36 18,500.00 18,500.00 18,500.00 18,500.00 1.3K
13:37 18,500.00 18,500.00 18,500.00 18,500.00 2.0K
13:39 18,500.00 18,500.00 18,500.00 18,500.00 2.3K
13:40 18,500.00 18,500.00 18,500.00 18,500.00 5.5K
13:41 18,500.00 18,500.00 18,500.00 18,500.00 2.9K
13:43 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
13:44 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
13:45 18,500.00 18,500.00 18,500.00 18,500.00 0.4K
13:46 18,500.00 18,500.00 18,500.00 18,500.00 3.9K
13:47 18,500.00 18,500.00 18,500.00 18,500.00 1.6K
13:48 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:49 18,500.00 18,500.00 18,500.00 18,500.00 0.7K
13:51 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
13:53 18,500.00 18,500.00 18,500.00 18,500.00 1.0K
13:55 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
13:56 18,500.00 18,500.00 18,500.00 18,500.00 5.6K
13:57 18,500.00 18,500.00 18,500.00 18,500.00 0.6K
13:58 18,500.00 18,500.00 18,500.00 18,500.00 0.8K
13:59 18,500.00 18,500.00 18,500.00 18,500.00 6.8K
14:00 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
14:01 18,500.00 18,500.00 18,500.00 18,500.00 3.2K
14:03 18,500.00 18,500.00 18,500.00 18,500.00 1.5K
14:04 18,500.00 18,500.00 18,500.00 18,500.00 0.9K
14:05 18,500.00 18,500.00 18,500.00 18,500.00 0.6K
14:06 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
14:07 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
14:08 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
14:09 18,500.00 18,500.00 18,500.00 18,500.00 1.3K
14:10 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
14:12 18,500.00 18,500.00 18,500.00 18,500.00 0.4K
14:13 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
14:14 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
14:15 18,500.00 18,500.00 18,500.00 18,500.00 2.1K
14:16 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
14:17 18,500.00 18,500.00 18,500.00 18,500.00 1.3K
14:20 18,500.00 18,500.00 18,500.00 18,500.00 17.8K
14:21 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
14:25 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
14:26 18,500.00 18,500.00 18,500.00 18,500.00 0.2K
14:28 18,500.00 18,500.00 18,500.00 18,500.00 0.3K
14:29 18,500.00 18,500.00 18,500.00 18,500.00 0.5K
14:30 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
14:45 18,500.00 18,500.00 18,500.00 18,500.00 7.5K
15:00 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available