Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:01 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:02 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:03 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:04 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:05 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:06 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:07 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:08 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:09 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:10 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:11 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:12 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:13 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:14 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:15 17,250.00 17,250.00 17,250.00 17,250.00 2,177.1K
09:16 17,250.00 17,250.00 17,250.00 17,250.00 112.8K
09:17 17,250.00 17,250.00 17,250.00 17,250.00 111.4K
09:18 17,250.00 17,250.00 17,250.00 17,250.00 133.1K
09:19 17,250.00 17,250.00 17,250.00 17,250.00 34.6K
09:20 17,250.00 17,250.00 17,250.00 17,250.00 46.6K
09:21 17,250.00 17,250.00 17,250.00 17,250.00 28.0K
09:22 17,250.00 17,250.00 17,250.00 17,250.00 4.5K
09:23 17,250.00 17,250.00 17,250.00 17,250.00 11.4K
09:24 17,250.00 17,250.00 17,250.00 17,250.00 9.4K
09:25 17,250.00 17,250.00 17,250.00 17,250.00 33.0K
09:26 17,250.00 17,250.00 17,250.00 17,250.00 24.2K
09:27 17,250.00 17,250.00 17,250.00 17,250.00 36.3K
09:28 17,250.00 17,250.00 17,250.00 17,250.00 11.9K
09:29 17,250.00 17,250.00 17,250.00 17,250.00 10.8K
09:30 17,250.00 17,250.00 17,250.00 17,250.00 22.0K
09:31 17,250.00 17,250.00 17,250.00 17,250.00 5.8K
09:32 17,250.00 17,250.00 17,250.00 17,250.00 7.7K
09:33 17,250.00 17,250.00 17,250.00 17,250.00 7.1K
09:34 17,250.00 17,250.00 17,250.00 17,250.00 5.2K
09:35 17,250.00 17,250.00 17,250.00 17,250.00 28.9K
09:36 17,250.00 17,250.00 17,250.00 17,250.00 22.5K
09:37 17,250.00 17,250.00 17,250.00 17,250.00 6.1K
09:38 17,250.00 17,250.00 17,250.00 17,250.00 2.5K
09:39 17,250.00 17,250.00 17,250.00 17,250.00 16.1K
09:40 17,250.00 17,250.00 17,250.00 17,250.00 8.6K
09:41 17,250.00 17,250.00 17,250.00 17,250.00 36.0K
09:42 17,250.00 17,250.00 17,250.00 17,250.00 19.7K
09:43 17,250.00 17,250.00 17,250.00 17,250.00 40.7K
09:44 17,250.00 17,250.00 17,250.00 17,250.00 78.0K
09:45 17,250.00 17,250.00 17,250.00 17,250.00 50.5K
09:46 17,250.00 17,250.00 17,250.00 17,250.00 44.1K
09:47 17,250.00 17,250.00 17,250.00 17,250.00 47.5K
09:48 17,250.00 17,250.00 17,250.00 17,250.00 59.0K
09:49 17,250.00 17,250.00 17,250.00 17,250.00 160.4K
09:50 17,250.00 17,250.00 17,250.00 17,250.00 100.4K
09:51 17,250.00 17,250.00 17,250.00 17,250.00 116.4K
09:52 17,250.00 17,250.00 17,250.00 17,250.00 114.3K
09:53 17,250.00 17,250.00 17,250.00 17,250.00 30.6K
09:54 17,250.00 17,250.00 17,250.00 17,250.00 24.6K
09:55 17,250.00 17,250.00 17,250.00 17,250.00 11.3K
09:56 17,250.00 17,250.00 17,250.00 17,250.00 4.6K
09:57 17,250.00 17,250.00 17,250.00 17,250.00 9.1K
09:58 17,250.00 17,250.00 17,250.00 17,250.00 9.8K
09:59 17,250.00 17,250.00 17,250.00 17,250.00 11.1K
10:00 17,250.00 17,250.00 17,250.00 17,250.00 23.2K
10:01 17,250.00 17,250.00 17,250.00 17,250.00 38.6K
10:02 17,250.00 17,250.00 17,250.00 17,250.00 15.5K
10:03 17,250.00 17,250.00 17,250.00 17,250.00 28.2K
10:04 17,250.00 17,250.00 17,250.00 17,250.00 598.7K
10:05 17,250.00 17,250.00 17,250.00 17,250.00 2,847.7K
10:06 17,250.00 17,450.00 17,250.00 17,450.00 965.9K
10:07 17,450.00 17,600.00 17,400.00 17,600.00 181.7K
10:08 17,650.00 17,700.00 17,600.00 17,600.00 186.9K
10:09 17,600.00 17,600.00 17,300.00 17,350.00 113.6K
10:10 17,350.00 17,400.00 17,300.00 17,400.00 112.8K
10:11 17,400.00 17,400.00 17,350.00 17,400.00 98.9K
10:12 17,400.00 17,400.00 17,350.00 17,350.00 202.3K
10:13 17,350.00 17,350.00 17,250.00 17,250.00 308.0K
10:14 17,250.00 17,250.00 17,250.00 17,250.00 467.8K
10:15 17,250.00 17,250.00 17,250.00 17,250.00 338.2K
10:16 17,250.00 17,300.00 17,250.00 17,250.00 167.3K
10:17 17,300.00 17,300.00 17,250.00 17,300.00 14.1K
10:18 17,250.00 17,300.00 17,250.00 17,300.00 102.9K
10:19 17,300.00 17,300.00 17,250.00 17,250.00 141.7K
10:20 17,250.00 17,250.00 17,250.00 17,250.00 280.4K
10:21 17,250.00 17,250.00 17,250.00 17,250.00 162.8K
10:22 17,250.00 17,250.00 17,250.00 17,250.00 16.1K
10:23 17,250.00 17,250.00 17,250.00 17,250.00 9.1K
10:24 17,250.00 17,250.00 17,250.00 17,250.00 13.6K
10:25 17,250.00 17,250.00 17,250.00 17,250.00 69.5K
10:26 17,250.00 17,250.00 17,250.00 17,250.00 13.6K
10:27 17,250.00 17,250.00 17,250.00 17,250.00 22.5K
10:28 17,250.00 17,250.00 17,250.00 17,250.00 8.3K
10:29 17,250.00 17,250.00 17,250.00 17,250.00 53.1K
10:30 17,250.00 17,250.00 17,250.00 17,250.00 99.7K
10:31 17,250.00 17,250.00 17,250.00 17,250.00 26.1K
10:32 17,250.00 17,250.00 17,250.00 17,250.00 20.9K
10:33 17,250.00 17,250.00 17,250.00 17,250.00 12.2K
10:34 17,250.00 17,250.00 17,250.00 17,250.00 21.0K
10:35 17,250.00 17,250.00 17,250.00 17,250.00 6.6K
10:36 17,250.00 17,250.00 17,250.00 17,250.00 15.9K
10:37 17,250.00 17,250.00 17,250.00 17,250.00 53.5K
10:38 17,250.00 17,250.00 17,250.00 17,250.00 31.0K
10:39 17,250.00 17,250.00 17,250.00 17,250.00 41.2K
10:40 17,250.00 17,250.00 17,250.00 17,250.00 177.3K
10:41 17,250.00 17,250.00 17,250.00 17,250.00 54.5K
10:42 17,250.00 17,250.00 17,250.00 17,250.00 106.3K
10:43 17,250.00 17,250.00 17,250.00 17,250.00 128.9K
10:44 17,250.00 17,250.00 17,250.00 17,250.00 585.6K
10:45 17,250.00 17,250.00 17,250.00 17,250.00 331.1K
10:46 17,250.00 17,250.00 17,250.00 17,250.00 414.2K
10:47 17,250.00 17,300.00 17,250.00 17,300.00 131.0K
10:48 17,250.00 17,300.00 17,250.00 17,300.00 106.3K
10:49 17,300.00 17,300.00 17,250.00 17,250.00 284.0K
10:50 17,250.00 17,250.00 17,250.00 17,250.00 40.5K
10:51 17,250.00 17,250.00 17,250.00 17,250.00 27.0K
10:52 17,250.00 17,250.00 17,250.00 17,250.00 19.7K
10:53 17,250.00 17,250.00 17,250.00 17,250.00 7.4K
10:54 17,250.00 17,250.00 17,250.00 17,250.00 1.2K
10:55 17,250.00 17,250.00 17,250.00 17,250.00 10.5K
10:56 17,250.00 17,250.00 17,250.00 17,250.00 3.8K
10:57 17,250.00 17,250.00 17,250.00 17,250.00 2.2K
10:58 17,250.00 17,250.00 17,250.00 17,250.00 0.6K
10:59 17,250.00 17,250.00 17,250.00 17,250.00 1.1K
11:00 17,250.00 17,250.00 17,250.00 17,250.00 1.5K
11:01 17,250.00 17,250.00 17,250.00 17,250.00 1.9K
11:02 17,250.00 17,250.00 17,250.00 17,250.00 8.0K
11:03 17,250.00 17,250.00 17,250.00 17,250.00 2.1K
11:04 17,250.00 17,250.00 17,250.00 17,250.00 1.0K
11:05 17,250.00 17,250.00 17,250.00 17,250.00 3.5K
11:06 17,250.00 17,250.00 17,250.00 17,250.00 5.1K
11:07 17,250.00 17,250.00 17,250.00 17,250.00 1.8K
11:08 17,250.00 17,250.00 17,250.00 17,250.00 0.4K
11:09 17,250.00 17,250.00 17,250.00 17,250.00 7.2K
11:10 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
11:11 17,250.00 17,250.00 17,250.00 17,250.00 2.7K
11:12 17,250.00 17,250.00 17,250.00 17,250.00 3.5K
11:13 17,250.00 17,250.00 17,250.00 17,250.00 5.3K
11:14 17,250.00 17,250.00 17,250.00 17,250.00 1.0K
11:15 17,250.00 17,250.00 17,250.00 17,250.00 0.7K
11:16 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
11:17 17,250.00 17,250.00 17,250.00 17,250.00 0.3K
11:18 17,250.00 17,250.00 17,250.00 17,250.00 0.4K
11:19 17,250.00 17,250.00 17,250.00 17,250.00 2.0K
11:20 17,250.00 17,250.00 17,250.00 17,250.00 1.0K
11:22 17,250.00 17,250.00 17,250.00 17,250.00 2.3K
11:23 17,250.00 17,250.00 17,250.00 17,250.00 1.0K
11:24 17,250.00 17,250.00 17,250.00 17,250.00 0.5K
11:25 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
11:26 17,250.00 17,250.00 17,250.00 17,250.00 3.1K
11:27 17,250.00 17,250.00 17,250.00 17,250.00 1.0K
11:28 17,250.00 17,250.00 17,250.00 17,250.00 8.1K
11:29 17,250.00 17,250.00 17,250.00 17,250.00 0.5K
13:00 17,250.00 17,250.00 17,250.00 17,250.00 4.7K
13:01 17,250.00 17,250.00 17,250.00 17,250.00 14.6K
13:02 17,250.00 17,250.00 17,250.00 17,250.00 3.1K
13:03 17,250.00 17,250.00 17,250.00 17,250.00 16.5K
13:04 17,250.00 17,250.00 17,250.00 17,250.00 18.2K
13:05 17,250.00 17,250.00 17,250.00 17,250.00 4.2K
13:06 17,250.00 17,250.00 17,250.00 17,250.00 1.8K
13:08 17,250.00 17,250.00 17,250.00 17,250.00 0.3K
13:09 17,250.00 17,250.00 17,250.00 17,250.00 20.1K
13:10 17,250.00 17,250.00 17,250.00 17,250.00 7.3K
13:11 17,250.00 17,250.00 17,250.00 17,250.00 0.4K
13:13 17,250.00 17,250.00 17,250.00 17,250.00 0.3K
13:14 17,250.00 17,250.00 17,250.00 17,250.00 0.7K
13:15 17,250.00 17,250.00 17,250.00 17,250.00 3.0K
13:16 17,250.00 17,250.00 17,250.00 17,250.00 6.3K
13:17 17,250.00 17,250.00 17,250.00 17,250.00 0.6K
13:18 17,250.00 17,250.00 17,250.00 17,250.00 6.3K
13:19 17,250.00 17,250.00 17,250.00 17,250.00 1.4K
13:20 17,250.00 17,250.00 17,250.00 17,250.00 2.7K
13:21 17,250.00 17,250.00 17,250.00 17,250.00 2.4K
13:22 17,250.00 17,250.00 17,250.00 17,250.00 1.0K
13:23 17,250.00 17,250.00 17,250.00 17,250.00 2.2K
13:24 17,250.00 17,250.00 17,250.00 17,250.00 12.2K
13:25 17,250.00 17,250.00 17,250.00 17,250.00 22.3K
13:27 17,250.00 17,250.00 17,250.00 17,250.00 0.5K
13:28 17,250.00 17,250.00 17,250.00 17,250.00 3.7K
13:29 17,250.00 17,250.00 17,250.00 17,250.00 8.1K
13:30 17,250.00 17,250.00 17,250.00 17,250.00 23.3K
13:31 17,250.00 17,250.00 17,250.00 17,250.00 2.9K
13:33 17,250.00 17,250.00 17,250.00 17,250.00 2.5K
13:34 17,250.00 17,250.00 17,250.00 17,250.00 1.3K
13:35 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
13:36 17,250.00 17,250.00 17,250.00 17,250.00 3.6K
13:38 17,250.00 17,250.00 17,250.00 17,250.00 23.6K
13:39 17,250.00 17,250.00 17,250.00 17,250.00 6.3K
13:40 17,250.00 17,250.00 17,250.00 17,250.00 0.4K
13:41 17,250.00 17,250.00 17,250.00 17,250.00 1.1K
13:42 17,250.00 17,250.00 17,250.00 17,250.00 0.5K
13:43 17,250.00 17,250.00 17,250.00 17,250.00 14.1K
13:44 17,250.00 17,250.00 17,250.00 17,250.00 6.6K
13:45 17,250.00 17,250.00 17,250.00 17,250.00 0.5K
13:46 17,250.00 17,250.00 17,250.00 17,250.00 1.3K
13:47 17,250.00 17,250.00 17,250.00 17,250.00 13.0K
13:48 17,250.00 17,250.00 17,250.00 17,250.00 0.9K
13:49 17,250.00 17,250.00 17,250.00 17,250.00 16.3K
13:50 17,250.00 17,250.00 17,250.00 17,250.00 10.6K
13:51 17,250.00 17,250.00 17,250.00 17,250.00 5.8K
13:52 17,250.00 17,250.00 17,250.00 17,250.00 9.8K
13:53 17,250.00 17,250.00 17,250.00 17,250.00 0.7K
13:54 17,250.00 17,250.00 17,250.00 17,250.00 0.5K
13:55 17,250.00 17,250.00 17,250.00 17,250.00 1.2K
13:56 17,250.00 17,250.00 17,250.00 17,250.00 9.4K
13:57 17,250.00 17,250.00 17,250.00 17,250.00 2.3K
13:58 17,250.00 17,250.00 17,250.00 17,250.00 2.1K
13:59 17,250.00 17,250.00 17,250.00 17,250.00 0.5K
14:00 17,250.00 17,250.00 17,250.00 17,250.00 10.9K
14:01 17,250.00 17,250.00 17,250.00 17,250.00 1.9K
14:02 17,250.00 17,250.00 17,250.00 17,250.00 16.2K
14:03 17,250.00 17,250.00 17,250.00 17,250.00 14.0K
14:04 17,250.00 17,250.00 17,250.00 17,250.00 39.8K
14:05 17,250.00 17,250.00 17,250.00 17,250.00 1,724.5K
14:06 17,250.00 17,350.00 17,250.00 17,350.00 1,529.3K
14:07 17,300.00 17,350.00 17,250.00 17,300.00 231.1K
14:08 17,300.00 17,350.00 17,250.00 17,250.00 364.2K
14:09 17,250.00 17,250.00 17,250.00 17,250.00 41.5K
14:10 17,250.00 17,250.00 17,250.00 17,250.00 33.6K
14:11 17,250.00 17,250.00 17,250.00 17,250.00 407.9K
14:12 17,250.00 17,250.00 17,250.00 17,250.00 12.9K
14:13 17,250.00 17,250.00 17,250.00 17,250.00 16.9K
14:14 17,250.00 17,250.00 17,250.00 17,250.00 8.0K
14:15 17,250.00 17,250.00 17,250.00 17,250.00 12.4K
14:16 17,250.00 17,250.00 17,250.00 17,250.00 503.7K
14:17 17,250.00 17,250.00 17,250.00 17,250.00 435.3K
14:18 17,250.00 17,250.00 17,250.00 17,250.00 13.6K
14:19 17,250.00 17,250.00 17,250.00 17,250.00 44.8K
14:20 17,250.00 17,250.00 17,250.00 17,250.00 22.7K
14:21 17,250.00 17,250.00 17,250.00 17,250.00 20.4K
14:22 17,250.00 17,250.00 17,250.00 17,250.00 17.1K
14:23 17,250.00 17,250.00 17,250.00 17,250.00 20.5K
14:24 17,250.00 17,250.00 17,250.00 17,250.00 76.6K
14:25 17,250.00 17,250.00 17,250.00 17,250.00 591.2K
14:26 17,300.00 17,300.00 17,250.00 17,300.00 100.5K
14:27 17,300.00 17,300.00 17,250.00 17,250.00 292.1K
14:28 17,250.00 17,300.00 17,250.00 17,250.00 294.6K
14:29 17,250.00 17,300.00 17,250.00 17,300.00 403.1K
14:30 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
14:45 17,250.00 17,250.00 17,250.00 17,250.00 581.7K
14:55 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
15:00 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available