Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,600.00 17,650.00 17,600.00 17,600.00 1,173.2K
09:16 17,600.00 17,650.00 17,550.00 17,650.00 624.7K
09:17 17,700.00 17,900.00 17,700.00 17,900.00 737.5K
09:18 17,950.00 18,050.00 17,900.00 18,050.00 973.2K
09:19 18,050.00 18,050.00 17,900.00 17,900.00 851.4K
09:20 17,850.00 17,900.00 17,800.00 17,800.00 424.5K
09:21 17,750.00 17,800.00 17,700.00 17,750.00 229.7K
09:22 17,800.00 17,800.00 17,750.00 17,750.00 74.5K
09:23 17,750.00 17,750.00 17,700.00 17,750.00 327.3K
09:24 17,750.00 17,750.00 17,700.00 17,700.00 258.6K
09:25 17,650.00 17,700.00 17,550.00 17,600.00 411.9K
09:26 17,600.00 17,700.00 17,550.00 17,700.00 338.2K
09:27 17,750.00 17,800.00 17,750.00 17,750.00 278.5K
09:28 17,750.00 17,800.00 17,750.00 17,750.00 108.9K
09:29 17,800.00 17,800.00 17,750.00 17,800.00 97.1K
09:30 17,800.00 17,800.00 17,750.00 17,800.00 66.7K
09:31 17,800.00 17,800.00 17,750.00 17,750.00 178.9K
09:32 17,750.00 17,800.00 17,750.00 17,750.00 176.2K
09:33 17,750.00 17,800.00 17,750.00 17,800.00 221.0K
09:34 17,800.00 17,850.00 17,800.00 17,850.00 46.8K
09:35 17,800.00 17,850.00 17,800.00 17,850.00 90.0K
09:36 17,850.00 17,850.00 17,800.00 17,850.00 14.5K
09:37 17,850.00 17,850.00 17,800.00 17,850.00 138.2K
09:38 17,850.00 17,850.00 17,750.00 17,750.00 270.0K
09:39 17,750.00 17,750.00 17,700.00 17,700.00 197.2K
09:40 17,750.00 17,750.00 17,700.00 17,750.00 48.1K
09:41 17,700.00 17,750.00 17,700.00 17,700.00 26.1K
09:42 17,750.00 17,750.00 17,700.00 17,750.00 31.4K
09:43 17,750.00 17,750.00 17,700.00 17,700.00 17.2K
09:44 17,700.00 17,750.00 17,700.00 17,700.00 16.6K
09:45 17,750.00 17,750.00 17,700.00 17,700.00 68.9K
09:46 17,750.00 17,750.00 17,650.00 17,650.00 280.0K
09:47 17,650.00 17,700.00 17,600.00 17,600.00 56.1K
09:48 17,650.00 17,650.00 17,600.00 17,600.00 47.0K
09:49 17,600.00 17,650.00 17,600.00 17,600.00 49.0K
09:50 17,600.00 17,650.00 17,550.00 17,550.00 296.4K
09:51 17,600.00 17,600.00 17,550.00 17,600.00 24.2K
09:52 17,550.00 17,600.00 17,550.00 17,600.00 205.8K
09:53 17,600.00 17,600.00 17,550.00 17,600.00 17.1K
09:54 17,600.00 17,650.00 17,600.00 17,600.00 125.4K
09:55 17,600.00 17,650.00 17,600.00 17,600.00 11.5K
09:56 17,600.00 17,650.00 17,600.00 17,600.00 88.7K
09:57 17,600.00 17,600.00 17,550.00 17,550.00 43.5K
09:58 17,550.00 17,550.00 17,550.00 17,550.00 17.8K
09:59 17,600.00 17,600.00 17,550.00 17,600.00 24.3K
10:00 17,600.00 17,600.00 17,550.00 17,600.00 38.1K
10:01 17,550.00 17,600.00 17,550.00 17,550.00 225.0K
10:02 17,550.00 17,550.00 17,450.00 17,450.00 363.8K
10:03 17,450.00 17,500.00 17,450.00 17,500.00 48.7K
10:04 17,500.00 17,500.00 17,450.00 17,500.00 25.7K
10:05 17,500.00 17,500.00 17,500.00 17,500.00 34.3K
10:06 17,500.00 17,550.00 17,500.00 17,550.00 82.9K
10:07 17,550.00 17,550.00 17,500.00 17,550.00 128.8K
10:08 17,550.00 17,600.00 17,550.00 17,550.00 40.4K
10:09 17,550.00 17,600.00 17,550.00 17,600.00 14.2K
10:10 17,600.00 17,600.00 17,550.00 17,600.00 156.6K
10:11 17,600.00 17,650.00 17,600.00 17,650.00 102.9K
10:12 17,600.00 17,650.00 17,600.00 17,650.00 18.2K
10:13 17,650.00 17,650.00 17,600.00 17,650.00 15.5K
10:14 17,600.00 17,650.00 17,600.00 17,600.00 102.3K
10:15 17,600.00 17,600.00 17,550.00 17,550.00 4.1K
10:16 17,550.00 17,600.00 17,550.00 17,600.00 18.8K
10:17 17,550.00 17,600.00 17,550.00 17,550.00 10.9K
10:18 17,600.00 17,600.00 17,550.00 17,550.00 2.8K
10:19 17,600.00 17,600.00 17,600.00 17,600.00 30.3K
10:20 17,600.00 17,600.00 17,550.00 17,550.00 12.3K
10:21 17,550.00 17,600.00 17,550.00 17,550.00 5.1K
10:22 17,550.00 17,600.00 17,550.00 17,550.00 25.4K
10:23 17,550.00 17,600.00 17,550.00 17,550.00 297.2K
10:24 17,500.00 17,550.00 17,500.00 17,550.00 8.7K
10:25 17,550.00 17,550.00 17,550.00 17,550.00 6.6K
10:26 17,550.00 17,550.00 17,500.00 17,500.00 7.3K
10:27 17,500.00 17,550.00 17,500.00 17,500.00 27.6K
10:28 17,500.00 17,550.00 17,500.00 17,550.00 69.2K
10:29 17,500.00 17,550.00 17,500.00 17,550.00 74.3K
10:30 17,500.00 17,550.00 17,500.00 17,550.00 51.5K
10:31 17,550.00 17,550.00 17,550.00 17,550.00 29.9K
10:32 17,550.00 17,550.00 17,550.00 17,550.00 88.4K
10:33 17,550.00 17,550.00 17,500.00 17,550.00 18.7K
10:34 17,550.00 17,550.00 17,500.00 17,500.00 3.6K
10:35 17,500.00 17,550.00 17,500.00 17,550.00 58.3K
10:36 17,550.00 17,550.00 17,550.00 17,550.00 1.7K
10:37 17,550.00 17,550.00 17,500.00 17,500.00 6.0K
10:38 17,500.00 17,550.00 17,500.00 17,550.00 17.0K
10:39 17,550.00 17,550.00 17,550.00 17,550.00 1.0K
10:40 17,500.00 17,550.00 17,500.00 17,550.00 18.9K
10:41 17,550.00 17,550.00 17,550.00 17,550.00 1.2K
10:42 17,550.00 17,550.00 17,500.00 17,500.00 6.0K
10:43 17,550.00 17,550.00 17,550.00 17,550.00 1.7K
10:44 17,550.00 17,550.00 17,500.00 17,550.00 15.8K
10:45 17,500.00 17,550.00 17,500.00 17,500.00 4.3K
10:46 17,550.00 17,550.00 17,550.00 17,550.00 6.0K
10:48 17,550.00 17,550.00 17,550.00 17,550.00 1.1K
10:49 17,500.00 17,550.00 17,500.00 17,550.00 13.4K
10:50 17,500.00 17,550.00 17,500.00 17,550.00 15.5K
10:51 17,500.00 17,550.00 17,500.00 17,550.00 5.0K
10:52 17,550.00 17,550.00 17,500.00 17,550.00 15.6K
10:53 17,550.00 17,550.00 17,550.00 17,550.00 5.5K
10:54 17,550.00 17,550.00 17,500.00 17,550.00 51.4K
10:55 17,550.00 17,550.00 17,500.00 17,550.00 3.5K
10:56 17,550.00 17,550.00 17,500.00 17,550.00 72.1K
10:57 17,550.00 17,600.00 17,550.00 17,550.00 22.2K
10:58 17,500.00 17,550.00 17,500.00 17,500.00 22.0K
10:59 17,550.00 17,600.00 17,550.00 17,600.00 34.8K
11:00 17,600.00 17,600.00 17,550.00 17,550.00 6.2K
11:01 17,600.00 17,600.00 17,550.00 17,550.00 32.5K
11:02 17,600.00 17,650.00 17,600.00 17,650.00 310.5K
11:03 17,650.00 17,700.00 17,650.00 17,700.00 173.7K
11:04 17,700.00 17,700.00 17,650.00 17,650.00 122.5K
11:05 17,650.00 17,650.00 17,650.00 17,650.00 5.6K
11:06 17,600.00 17,650.00 17,600.00 17,600.00 12.3K
11:07 17,650.00 17,650.00 17,600.00 17,650.00 11.4K
11:08 17,650.00 17,700.00 17,650.00 17,700.00 138.7K
11:09 17,650.00 17,650.00 17,650.00 17,650.00 79.3K
11:10 17,650.00 17,700.00 17,650.00 17,700.00 35.8K
11:11 17,700.00 17,700.00 17,700.00 17,700.00 7.8K
11:12 17,700.00 17,700.00 17,650.00 17,700.00 2.7K
11:13 17,700.00 17,700.00 17,650.00 17,700.00 5.8K
11:14 17,700.00 17,700.00 17,650.00 17,700.00 41.4K
11:15 17,700.00 17,700.00 17,650.00 17,650.00 69.1K
11:16 17,650.00 17,700.00 17,650.00 17,700.00 36.5K
11:17 17,700.00 17,700.00 17,700.00 17,700.00 3.6K
11:18 17,700.00 17,700.00 17,650.00 17,650.00 183.1K
11:19 17,600.00 17,650.00 17,600.00 17,650.00 0.7K
11:20 17,650.00 17,650.00 17,650.00 17,650.00 92.5K
11:21 17,650.00 17,700.00 17,650.00 17,650.00 7.4K
11:22 17,650.00 17,650.00 17,650.00 17,650.00 11.8K
11:23 17,650.00 17,650.00 17,650.00 17,650.00 20.7K
11:24 17,650.00 17,650.00 17,650.00 17,650.00 19.4K
11:25 17,650.00 17,650.00 17,600.00 17,600.00 0.6K
11:26 17,600.00 17,650.00 17,600.00 17,650.00 1.7K
11:27 17,600.00 17,600.00 17,600.00 17,600.00 1.7K
11:28 17,600.00 17,650.00 17,600.00 17,650.00 52.3K
11:29 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
13:00 17,600.00 17,650.00 17,600.00 17,600.00 234.5K
13:01 17,600.00 17,650.00 17,600.00 17,600.00 134.5K
13:02 17,600.00 17,650.00 17,550.00 17,550.00 74.3K
13:03 17,600.00 17,600.00 17,550.00 17,550.00 57.1K
13:04 17,550.00 17,550.00 17,550.00 17,550.00 25.7K
13:05 17,550.00 17,650.00 17,550.00 17,550.00 305.7K
13:06 17,550.00 17,650.00 17,550.00 17,600.00 37.4K
13:07 17,650.00 17,650.00 17,600.00 17,600.00 38.0K
13:08 17,600.00 17,650.00 17,600.00 17,600.00 60.4K
13:09 17,600.00 17,600.00 17,550.00 17,550.00 29.1K
13:10 17,600.00 17,600.00 17,550.00 17,600.00 92.2K
13:11 17,550.00 17,550.00 17,550.00 17,550.00 130.0K
13:12 17,550.00 17,550.00 17,550.00 17,550.00 39.3K
13:13 17,550.00 17,550.00 17,500.00 17,500.00 276.6K
13:14 17,500.00 17,550.00 17,500.00 17,500.00 262.3K
13:15 17,500.00 17,550.00 17,500.00 17,500.00 103.0K
13:16 17,500.00 17,500.00 17,500.00 17,500.00 87.9K
13:17 17,500.00 17,500.00 17,450.00 17,500.00 53.4K
13:18 17,500.00 17,500.00 17,450.00 17,500.00 62.5K
13:19 17,500.00 17,500.00 17,450.00 17,500.00 41.2K
13:20 17,500.00 17,500.00 17,500.00 17,500.00 24.6K
13:21 17,500.00 17,500.00 17,450.00 17,500.00 18.2K
13:22 17,500.00 17,500.00 17,450.00 17,500.00 67.6K
13:23 17,500.00 17,500.00 17,500.00 17,500.00 146.5K
13:24 17,500.00 17,500.00 17,500.00 17,500.00 37.6K
13:25 17,500.00 17,550.00 17,500.00 17,500.00 28.2K
13:26 17,550.00 17,550.00 17,550.00 17,550.00 63.9K
13:27 17,600.00 17,600.00 17,550.00 17,600.00 87.5K
13:28 17,600.00 17,650.00 17,600.00 17,600.00 106.7K
13:29 17,600.00 17,600.00 17,600.00 17,600.00 23.3K
13:30 17,600.00 17,650.00 17,600.00 17,650.00 72.7K
13:31 17,600.00 17,650.00 17,600.00 17,650.00 179.9K
13:32 17,650.00 17,700.00 17,650.00 17,650.00 82.9K
13:33 17,650.00 17,700.00 17,650.00 17,700.00 144.3K
13:34 17,700.00 17,700.00 17,650.00 17,700.00 140.0K
13:35 17,650.00 17,700.00 17,650.00 17,700.00 161.1K
13:36 17,700.00 17,700.00 17,700.00 17,700.00 128.9K
13:37 17,700.00 17,750.00 17,700.00 17,750.00 219.7K
13:38 17,750.00 17,750.00 17,700.00 17,750.00 115.3K
13:39 17,750.00 17,750.00 17,750.00 17,750.00 143.6K
13:40 17,750.00 17,750.00 17,700.00 17,700.00 48.2K
13:41 17,750.00 17,750.00 17,700.00 17,750.00 163.1K
13:42 17,800.00 17,800.00 17,750.00 17,750.00 212.1K
13:43 17,750.00 17,800.00 17,750.00 17,750.00 108.8K
13:44 17,750.00 17,800.00 17,750.00 17,800.00 41.2K
13:45 17,800.00 17,800.00 17,750.00 17,750.00 202.5K
13:46 17,750.00 17,750.00 17,650.00 17,700.00 293.4K
13:47 17,700.00 17,700.00 17,700.00 17,700.00 101.2K
13:48 17,700.00 17,750.00 17,700.00 17,750.00 214.8K
13:49 17,750.00 17,750.00 17,700.00 17,750.00 163.2K
13:50 17,750.00 17,800.00 17,750.00 17,800.00 174.3K
13:51 17,800.00 17,800.00 17,800.00 17,800.00 278.5K
13:52 17,800.00 17,850.00 17,800.00 17,850.00 189.7K
13:53 17,850.00 17,850.00 17,800.00 17,850.00 51.1K
13:54 17,850.00 17,850.00 17,800.00 17,800.00 45.1K
13:55 17,800.00 17,850.00 17,700.00 17,800.00 369.6K
13:56 17,750.00 17,800.00 17,750.00 17,750.00 38.9K
13:57 17,750.00 17,750.00 17,700.00 17,750.00 92.7K
13:58 17,750.00 17,750.00 17,700.00 17,700.00 225.4K
13:59 17,700.00 17,700.00 17,650.00 17,700.00 74.9K
14:00 17,700.00 17,750.00 17,700.00 17,750.00 19.4K
14:01 17,700.00 17,700.00 17,700.00 17,700.00 97.8K
14:02 17,700.00 17,700.00 17,700.00 17,700.00 64.9K
14:03 17,700.00 17,700.00 17,700.00 17,700.00 145.1K
14:04 17,700.00 17,700.00 17,650.00 17,650.00 34.2K
14:05 17,700.00 17,700.00 17,650.00 17,700.00 78.2K
14:06 17,700.00 17,700.00 17,650.00 17,700.00 31.7K
14:07 17,700.00 17,700.00 17,700.00 17,700.00 108.0K
14:08 17,700.00 17,700.00 17,650.00 17,700.00 27.1K
14:09 17,700.00 17,700.00 17,700.00 17,700.00 66.0K
14:10 17,700.00 17,700.00 17,650.00 17,700.00 70.7K
14:11 17,700.00 17,700.00 17,650.00 17,700.00 37.2K
14:12 17,650.00 17,700.00 17,650.00 17,700.00 46.2K
14:13 17,700.00 17,700.00 17,650.00 17,700.00 80.0K
14:14 17,650.00 17,650.00 17,600.00 17,600.00 357.3K
14:15 17,600.00 17,600.00 17,600.00 17,600.00 120.7K
14:16 17,600.00 17,650.00 17,600.00 17,600.00 88.7K
14:17 17,600.00 17,650.00 17,600.00 17,600.00 7.1K
14:18 17,600.00 17,600.00 17,600.00 17,600.00 103.3K
14:19 17,600.00 17,600.00 17,600.00 17,600.00 49.6K
14:20 17,600.00 17,650.00 17,600.00 17,650.00 32.9K
14:21 17,650.00 17,650.00 17,650.00 17,650.00 34.6K
14:22 17,650.00 17,650.00 17,600.00 17,600.00 40.7K
14:23 17,600.00 17,650.00 17,600.00 17,600.00 10.6K
14:24 17,650.00 17,650.00 17,600.00 17,600.00 137.6K
14:25 17,600.00 17,600.00 17,550.00 17,550.00 57.9K
14:26 17,550.00 17,600.00 17,550.00 17,550.00 149.4K
14:27 17,550.00 17,550.00 17,500.00 17,550.00 86.6K
14:28 17,500.00 17,550.00 17,500.00 17,550.00 73.3K
14:29 17,500.00 17,550.00 17,450.00 17,450.00 292.1K
14:45 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
15:00 17,500.00 17,500.00 17,500.00 17,500.00 727.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available