Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17,700.00 17,800.00 17,700.00 17,750.00 234.3K
09:16 17,750.00 17,750.00 17,700.00 17,700.00 100.3K
09:17 17,650.00 17,800.00 17,650.00 17,800.00 280.5K
09:18 17,800.00 17,900.00 17,800.00 17,850.00 410.2K
09:19 17,850.00 17,850.00 17,750.00 17,800.00 95.9K
09:20 17,800.00 17,850.00 17,750.00 17,750.00 122.1K
09:21 17,750.00 17,800.00 17,750.00 17,750.00 66.6K
09:22 17,750.00 17,750.00 17,750.00 17,750.00 45.9K
09:23 17,750.00 17,800.00 17,750.00 17,750.00 95.0K
09:24 17,700.00 17,750.00 17,700.00 17,700.00 8.7K
09:25 17,700.00 17,700.00 17,700.00 17,700.00 21.7K
09:26 17,750.00 17,750.00 17,700.00 17,700.00 100.8K
09:27 17,650.00 17,700.00 17,650.00 17,650.00 29.0K
09:28 17,650.00 17,650.00 17,600.00 17,650.00 155.3K
09:29 17,700.00 17,700.00 17,600.00 17,650.00 212.0K
09:30 17,650.00 17,650.00 17,650.00 17,650.00 36.0K
09:31 17,650.00 17,650.00 17,650.00 17,650.00 127.3K
09:32 17,650.00 17,750.00 17,650.00 17,750.00 252.6K
09:33 17,700.00 17,750.00 17,700.00 17,750.00 17.3K
09:34 17,700.00 17,750.00 17,700.00 17,700.00 9.1K
09:35 17,700.00 17,750.00 17,700.00 17,700.00 77.5K
09:36 17,700.00 17,700.00 17,650.00 17,650.00 3.5K
09:37 17,700.00 17,700.00 17,650.00 17,700.00 23.0K
09:38 17,700.00 17,700.00 17,650.00 17,700.00 29.9K
09:39 17,700.00 17,700.00 17,700.00 17,700.00 21.4K
09:40 17,700.00 17,700.00 17,650.00 17,700.00 22.6K
09:41 17,700.00 17,700.00 17,650.00 17,700.00 23.1K
09:42 17,700.00 17,700.00 17,650.00 17,650.00 5.4K
09:43 17,650.00 17,650.00 17,650.00 17,650.00 6.9K
09:44 17,650.00 17,650.00 17,650.00 17,650.00 1.4K
09:45 17,650.00 17,700.00 17,650.00 17,650.00 1.6K
09:46 17,650.00 17,650.00 17,650.00 17,650.00 150.5K
09:47 17,650.00 17,650.00 17,650.00 17,650.00 105.9K
09:48 17,650.00 17,700.00 17,650.00 17,650.00 30.0K
09:49 17,700.00 17,700.00 17,650.00 17,650.00 5.5K
09:50 17,700.00 17,700.00 17,650.00 17,650.00 16.0K
09:51 17,650.00 17,650.00 17,650.00 17,650.00 11.0K
09:52 17,650.00 17,650.00 17,650.00 17,650.00 44.3K
09:53 17,650.00 17,650.00 17,650.00 17,650.00 2.6K
09:54 17,650.00 17,650.00 17,650.00 17,650.00 0.8K
09:57 17,650.00 17,650.00 17,600.00 17,650.00 71.8K
09:58 17,600.00 17,650.00 17,600.00 17,600.00 30.2K
09:59 17,600.00 17,600.00 17,600.00 17,600.00 49.2K
10:00 17,600.00 17,600.00 17,600.00 17,600.00 3.2K
10:01 17,600.00 17,600.00 17,550.00 17,550.00 26.0K
10:02 17,550.00 17,550.00 17,550.00 17,550.00 150.0K
10:03 17,550.00 17,550.00 17,500.00 17,550.00 25.8K
10:04 17,550.00 17,550.00 17,500.00 17,550.00 14.7K
10:05 17,550.00 17,550.00 17,550.00 17,550.00 9.2K
10:06 17,550.00 17,550.00 17,550.00 17,550.00 1.0K
10:07 17,550.00 17,550.00 17,500.00 17,550.00 82.6K
10:08 17,550.00 17,550.00 17,500.00 17,550.00 18.7K
10:09 17,550.00 17,550.00 17,550.00 17,550.00 101.8K
10:10 17,550.00 17,600.00 17,550.00 17,600.00 10.6K
10:11 17,600.00 17,600.00 17,550.00 17,550.00 7.4K
10:12 17,550.00 17,550.00 17,550.00 17,550.00 3.5K
10:13 17,550.00 17,600.00 17,550.00 17,550.00 12.7K
10:14 17,550.00 17,600.00 17,550.00 17,550.00 11.7K
10:15 17,550.00 17,550.00 17,550.00 17,550.00 50.1K
10:16 17,550.00 17,550.00 17,550.00 17,550.00 23.8K
10:17 17,550.00 17,550.00 17,550.00 17,550.00 1.3K
10:18 17,500.00 17,550.00 17,500.00 17,500.00 8.1K
10:19 17,500.00 17,500.00 17,500.00 17,500.00 30.0K
10:20 17,500.00 17,500.00 17,500.00 17,500.00 15.7K
10:21 17,550.00 17,550.00 17,500.00 17,500.00 24.1K
10:22 17,500.00 17,550.00 17,500.00 17,550.00 100.0K
10:23 17,550.00 17,650.00 17,550.00 17,650.00 141.3K
10:24 17,650.00 17,650.00 17,650.00 17,650.00 177.7K
10:25 17,650.00 17,650.00 17,650.00 17,650.00 217.2K
10:26 17,700.00 17,850.00 17,700.00 17,850.00 708.7K
10:27 17,800.00 17,950.00 17,800.00 17,900.00 824.2K
10:28 17,900.00 17,900.00 17,900.00 17,900.00 58.7K
10:29 17,900.00 17,950.00 17,900.00 17,900.00 198.2K
10:30 17,900.00 18,100.00 17,900.00 18,100.00 1,327.6K
10:31 18,050.00 18,100.00 18,050.00 18,100.00 181.6K
10:32 18,100.00 18,150.00 18,100.00 18,150.00 462.2K
10:33 18,150.00 18,250.00 18,150.00 18,250.00 705.0K
10:34 18,250.00 18,300.00 18,250.00 18,250.00 353.7K
10:35 18,250.00 18,250.00 18,000.00 18,050.00 458.8K
10:36 18,050.00 18,100.00 18,050.00 18,100.00 130.7K
10:37 18,100.00 18,150.00 18,100.00 18,150.00 122.6K
10:38 18,100.00 18,150.00 18,050.00 18,100.00 290.6K
10:39 18,100.00 18,100.00 18,100.00 18,100.00 106.3K
10:40 18,100.00 18,100.00 18,050.00 18,100.00 75.8K
10:41 18,100.00 18,150.00 18,100.00 18,150.00 133.7K
10:42 18,150.00 18,150.00 18,100.00 18,150.00 243.4K
10:43 18,100.00 18,150.00 18,100.00 18,150.00 94.0K
10:44 18,150.00 18,150.00 18,100.00 18,150.00 20.2K
10:45 18,150.00 18,200.00 18,100.00 18,150.00 60.5K
10:46 18,150.00 18,200.00 18,150.00 18,200.00 233.1K
10:47 18,150.00 18,300.00 18,150.00 18,300.00 294.8K
10:48 18,300.00 18,350.00 18,250.00 18,350.00 548.3K
10:49 18,350.00 18,450.00 18,350.00 18,400.00 673.3K
10:50 18,400.00 18,450.00 18,400.00 18,400.00 267.6K
10:51 18,400.00 18,400.00 18,250.00 18,250.00 451.9K
10:52 18,250.00 18,250.00 18,200.00 18,250.00 168.4K
10:53 18,250.00 18,300.00 18,200.00 18,300.00 49.7K
10:54 18,300.00 18,300.00 18,250.00 18,300.00 157.2K
10:55 18,250.00 18,300.00 18,250.00 18,250.00 49.7K
10:56 18,300.00 18,300.00 18,250.00 18,300.00 68.1K
10:57 18,300.00 18,300.00 18,300.00 18,300.00 39.9K
10:58 18,300.00 18,300.00 18,300.00 18,300.00 106.5K
10:59 18,300.00 18,300.00 18,250.00 18,250.00 165.0K
11:00 18,250.00 18,250.00 18,200.00 18,200.00 19.2K
11:01 18,200.00 18,250.00 18,200.00 18,200.00 155.4K
11:02 18,200.00 18,200.00 18,200.00 18,200.00 26.5K
11:03 18,200.00 18,200.00 18,200.00 18,200.00 17.8K
11:04 18,200.00 18,200.00 18,150.00 18,200.00 19.4K
11:05 18,200.00 18,200.00 18,200.00 18,200.00 65.9K
11:06 18,150.00 18,200.00 18,150.00 18,150.00 47.9K
11:07 18,150.00 18,200.00 18,150.00 18,200.00 140.1K
11:08 18,150.00 18,150.00 18,150.00 18,150.00 19.1K
11:09 18,150.00 18,150.00 18,150.00 18,150.00 10.2K
11:10 18,150.00 18,200.00 18,150.00 18,200.00 11.6K
11:11 18,200.00 18,200.00 18,150.00 18,200.00 4.1K
11:12 18,200.00 18,200.00 18,150.00 18,150.00 2.8K
11:13 18,150.00 18,200.00 18,150.00 18,150.00 19.2K
11:14 18,150.00 18,200.00 18,150.00 18,200.00 9.4K
11:15 18,200.00 18,200.00 18,150.00 18,200.00 5.7K
11:16 18,200.00 18,200.00 18,150.00 18,150.00 27.5K
11:17 18,200.00 18,200.00 18,150.00 18,150.00 5.8K
11:18 18,150.00 18,200.00 18,150.00 18,200.00 8.0K
11:19 18,200.00 18,200.00 18,150.00 18,200.00 126.2K
11:20 18,150.00 18,200.00 18,150.00 18,200.00 184.2K
11:21 18,150.00 18,200.00 18,150.00 18,150.00 23.9K
11:22 18,150.00 18,150.00 18,150.00 18,150.00 30.6K
11:23 18,150.00 18,150.00 18,150.00 18,150.00 47.0K
11:24 18,150.00 18,150.00 18,150.00 18,150.00 17.9K
11:25 18,150.00 18,200.00 18,150.00 18,150.00 46.9K
11:26 18,150.00 18,150.00 18,150.00 18,150.00 11.0K
11:27 18,150.00 18,150.00 18,150.00 18,150.00 5.5K
11:28 18,200.00 18,200.00 18,150.00 18,200.00 5.9K
11:29 18,200.00 18,200.00 18,150.00 18,150.00 33.5K
13:00 18,150.00 18,150.00 18,100.00 18,150.00 244.3K
13:01 18,200.00 18,200.00 18,200.00 18,200.00 112.2K
13:02 18,200.00 18,200.00 18,150.00 18,150.00 17.0K
13:03 18,150.00 18,200.00 18,150.00 18,200.00 101.5K
13:04 18,200.00 18,250.00 18,200.00 18,250.00 95.4K
13:05 18,250.00 18,250.00 18,200.00 18,250.00 113.9K
13:06 18,300.00 18,300.00 18,250.00 18,300.00 59.4K
13:07 18,300.00 18,300.00 18,250.00 18,250.00 14.2K
13:08 18,300.00 18,300.00 18,250.00 18,250.00 83.9K
13:09 18,250.00 18,250.00 18,200.00 18,200.00 38.5K
13:10 18,250.00 18,250.00 18,200.00 18,200.00 101.8K
13:11 18,200.00 18,200.00 18,200.00 18,200.00 59.6K
13:12 18,200.00 18,200.00 18,150.00 18,200.00 10.4K
13:13 18,200.00 18,200.00 18,150.00 18,150.00 143.5K
13:14 18,150.00 18,200.00 18,150.00 18,150.00 18.7K
13:15 18,150.00 18,200.00 18,150.00 18,200.00 28.4K
13:16 18,200.00 18,200.00 18,150.00 18,200.00 123.8K
13:17 18,200.00 18,200.00 18,200.00 18,200.00 15.8K
13:18 18,200.00 18,250.00 18,200.00 18,200.00 13.9K
13:19 18,250.00 18,300.00 18,250.00 18,300.00 121.1K
13:20 18,300.00 18,300.00 18,250.00 18,250.00 85.4K
13:21 18,250.00 18,300.00 18,250.00 18,250.00 57.6K
13:22 18,250.00 18,300.00 18,250.00 18,250.00 26.6K
13:23 18,250.00 18,250.00 18,200.00 18,250.00 71.0K
13:24 18,250.00 18,250.00 18,200.00 18,250.00 54.6K
13:25 18,250.00 18,250.00 18,250.00 18,250.00 53.5K
13:26 18,250.00 18,250.00 18,200.00 18,250.00 40.3K
13:27 18,250.00 18,250.00 18,250.00 18,250.00 160.0K
13:28 18,250.00 18,250.00 18,200.00 18,200.00 52.8K
13:29 18,250.00 18,250.00 18,200.00 18,200.00 69.1K
13:30 18,200.00 18,200.00 18,200.00 18,200.00 42.5K
13:31 18,250.00 18,250.00 18,200.00 18,200.00 37.8K
13:32 18,200.00 18,200.00 18,200.00 18,200.00 21.9K
13:33 18,200.00 18,200.00 18,150.00 18,150.00 41.3K
13:34 18,200.00 18,200.00 18,200.00 18,200.00 20.4K
13:35 18,200.00 18,250.00 18,200.00 18,250.00 31.6K
13:36 18,200.00 18,200.00 18,200.00 18,200.00 10.0K
13:37 18,200.00 18,250.00 18,200.00 18,200.00 22.6K
13:38 18,200.00 18,250.00 18,200.00 18,200.00 55.1K
13:39 18,200.00 18,200.00 18,150.00 18,150.00 34.7K
13:40 18,200.00 18,200.00 18,150.00 18,200.00 53.0K
13:41 18,200.00 18,200.00 18,150.00 18,200.00 36.5K
13:42 18,200.00 18,200.00 18,100.00 18,100.00 179.8K
13:43 18,150.00 18,150.00 18,100.00 18,100.00 28.1K
13:44 18,100.00 18,150.00 18,100.00 18,100.00 43.7K
13:45 18,100.00 18,150.00 18,100.00 18,150.00 26.4K
13:46 18,150.00 18,150.00 18,100.00 18,150.00 72.1K
13:47 18,100.00 18,150.00 18,100.00 18,100.00 53.2K
13:48 18,100.00 18,100.00 18,100.00 18,100.00 235.1K
13:49 18,100.00 18,100.00 18,050.00 18,050.00 90.4K
13:50 18,050.00 18,050.00 18,000.00 18,050.00 235.6K
13:51 18,050.00 18,050.00 17,950.00 17,950.00 621.2K
13:52 17,950.00 18,050.00 17,950.00 18,000.00 448.8K
13:53 18,050.00 18,100.00 18,050.00 18,050.00 23.8K
13:54 18,100.00 18,100.00 18,050.00 18,100.00 26.7K
13:55 18,050.00 18,100.00 18,050.00 18,050.00 34.7K
13:56 18,100.00 18,150.00 18,050.00 18,150.00 158.5K
13:57 18,150.00 18,150.00 18,100.00 18,100.00 77.9K
13:58 18,100.00 18,150.00 18,100.00 18,150.00 58.7K
13:59 18,150.00 18,150.00 18,100.00 18,150.00 32.1K
14:00 18,150.00 18,150.00 18,150.00 18,150.00 17.2K
14:01 18,150.00 18,150.00 18,100.00 18,100.00 6.2K
14:02 18,150.00 18,150.00 18,150.00 18,150.00 159.2K
14:03 18,150.00 18,150.00 18,050.00 18,100.00 281.8K
14:04 18,100.00 18,100.00 18,050.00 18,100.00 12.8K
14:05 18,100.00 18,100.00 18,100.00 18,100.00 109.5K
14:06 18,100.00 18,100.00 18,100.00 18,100.00 4.4K
14:07 18,100.00 18,150.00 18,100.00 18,150.00 54.6K
14:08 18,150.00 18,200.00 18,150.00 18,150.00 88.8K
14:09 18,150.00 18,150.00 18,150.00 18,150.00 43.2K
14:10 18,200.00 18,200.00 18,150.00 18,150.00 72.9K
14:11 18,150.00 18,150.00 18,100.00 18,150.00 65.9K
14:12 18,150.00 18,200.00 18,150.00 18,150.00 43.0K
14:13 18,150.00 18,150.00 18,100.00 18,100.00 11.7K
14:14 18,100.00 18,150.00 18,100.00 18,150.00 8.4K
14:15 18,150.00 18,150.00 18,100.00 18,150.00 33.1K
14:16 18,150.00 18,150.00 18,100.00 18,100.00 43.6K
14:17 18,100.00 18,150.00 18,100.00 18,100.00 24.7K
14:18 18,100.00 18,100.00 18,000.00 18,000.00 636.9K
14:19 17,950.00 17,950.00 17,950.00 17,950.00 199.4K
14:20 17,950.00 17,950.00 17,800.00 17,900.00 273.1K
14:21 17,900.00 17,950.00 17,900.00 17,900.00 57.8K
14:22 17,900.00 17,950.00 17,900.00 17,950.00 48.5K
14:23 17,950.00 17,950.00 17,900.00 17,950.00 75.4K
14:24 17,950.00 17,950.00 17,900.00 17,950.00 15.4K
14:25 17,950.00 18,000.00 17,900.00 18,000.00 166.7K
14:26 17,950.00 18,000.00 17,950.00 18,000.00 221.8K
14:27 18,000.00 18,100.00 18,000.00 18,050.00 149.2K
14:28 18,050.00 18,100.00 18,050.00 18,100.00 83.8K
14:29 18,050.00 18,150.00 18,050.00 18,100.00 118.9K
14:45 17,900.00 17,900.00 17,900.00 17,900.00 778.4K
15:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available