Development Investment Construction

DIG
🏛️ vietnam →
21,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22,100.00 22,100.00 22,050.00 22,100.00 356.5K
09:16 22,050.00 22,100.00 21,850.00 21,900.00 152.0K
09:17 21,900.00 21,900.00 21,800.00 21,800.00 145.2K
09:18 21,800.00 21,850.00 21,800.00 21,800.00 140.7K
09:19 21,850.00 21,850.00 21,750.00 21,800.00 182.4K
09:20 21,750.00 21,750.00 21,700.00 21,700.00 157.2K
09:21 21,700.00 21,700.00 21,500.00 21,550.00 377.6K
09:22 21,550.00 21,550.00 21,500.00 21,550.00 358.1K
09:23 21,550.00 21,550.00 21,500.00 21,500.00 534.0K
09:24 21,550.00 21,550.00 21,450.00 21,500.00 221.9K
09:25 21,500.00 21,550.00 21,500.00 21,550.00 178.4K
09:26 21,600.00 22,250.00 21,600.00 21,650.00 1,171.9K
09:27 21,650.00 22,000.00 21,650.00 21,950.00 17.7K
09:28 21,950.00 21,950.00 21,800.00 21,850.00 30.9K
09:29 21,850.00 21,900.00 21,800.00 21,800.00 100.6K
09:30 21,800.00 21,800.00 21,750.00 21,750.00 42.8K
09:31 21,800.00 21,800.00 21,700.00 21,700.00 139.1K
09:32 21,700.00 21,700.00 21,600.00 21,700.00 214.8K
09:33 21,650.00 21,650.00 21,500.00 21,500.00 890.9K
09:34 21,500.00 21,500.00 21,450.00 21,450.00 346.6K
09:35 21,450.00 21,550.00 21,450.00 21,550.00 207.7K
09:36 21,600.00 21,600.00 21,500.00 21,550.00 117.0K
09:37 21,600.00 21,600.00 21,550.00 21,600.00 86.8K
09:38 21,600.00 21,600.00 21,550.00 21,600.00 120.7K
09:39 21,600.00 21,600.00 21,550.00 21,550.00 81.5K
09:40 21,600.00 21,600.00 21,550.00 21,550.00 170.0K
09:41 21,550.00 21,550.00 21,450.00 21,500.00 528.5K
09:42 21,450.00 21,500.00 21,450.00 21,500.00 60.6K
09:43 21,500.00 21,500.00 21,500.00 21,500.00 84.1K
09:44 21,500.00 21,550.00 21,500.00 21,550.00 132.6K
09:45 21,500.00 21,500.00 21,500.00 21,500.00 136.4K
09:46 21,500.00 21,500.00 21,500.00 21,500.00 87.3K
09:47 21,500.00 21,550.00 21,500.00 21,500.00 95.7K
09:48 21,500.00 21,600.00 21,500.00 21,600.00 42.9K
09:49 21,600.00 21,600.00 21,550.00 21,600.00 58.5K
09:50 21,650.00 21,700.00 21,650.00 21,650.00 94.1K
09:51 21,650.00 21,650.00 21,600.00 21,600.00 75.0K
09:52 21,650.00 21,650.00 21,600.00 21,600.00 17.7K
09:53 21,650.00 21,650.00 21,600.00 21,600.00 29.6K
09:54 21,650.00 21,650.00 21,650.00 21,650.00 47.0K
09:55 21,650.00 21,700.00 21,650.00 21,700.00 35.0K
09:56 21,700.00 21,700.00 21,650.00 21,650.00 37.9K
09:57 21,700.00 21,700.00 21,600.00 21,650.00 54.8K
09:58 21,650.00 21,700.00 21,600.00 21,700.00 79.3K
09:59 21,650.00 21,700.00 21,650.00 21,650.00 24.5K
10:00 21,650.00 21,650.00 21,550.00 21,550.00 105.6K
10:01 21,600.00 21,600.00 21,550.00 21,600.00 134.6K
10:02 21,600.00 21,600.00 21,500.00 21,500.00 157.1K
10:03 21,550.00 21,550.00 21,500.00 21,500.00 242.9K
10:04 21,500.00 21,550.00 21,500.00 21,550.00 89.2K
10:05 21,550.00 21,550.00 21,450.00 21,500.00 61.9K
10:06 21,500.00 21,500.00 21,450.00 21,500.00 32.0K
10:07 21,500.00 21,500.00 21,450.00 21,500.00 87.7K
10:08 21,500.00 21,500.00 21,450.00 21,500.00 41.4K
10:09 21,500.00 21,500.00 21,450.00 21,500.00 356.6K
10:10 21,450.00 21,500.00 21,400.00 21,450.00 150.7K
10:11 21,450.00 21,450.00 21,400.00 21,450.00 180.9K
10:12 21,450.00 21,450.00 21,450.00 21,450.00 270.3K
10:13 21,450.00 21,500.00 21,450.00 21,500.00 45.5K
10:14 21,500.00 21,500.00 21,500.00 21,500.00 67.3K
10:15 21,500.00 21,500.00 21,500.00 21,500.00 83.9K
10:16 21,500.00 21,500.00 21,500.00 21,500.00 123.9K
10:17 21,500.00 21,500.00 21,450.00 21,500.00 157.5K
10:18 21,500.00 21,500.00 21,450.00 21,450.00 276.2K
10:19 21,500.00 21,500.00 21,400.00 21,450.00 416.7K
10:20 21,400.00 21,450.00 21,400.00 21,450.00 42.2K
10:21 21,400.00 21,450.00 21,350.00 21,400.00 242.2K
10:22 21,400.00 21,400.00 21,350.00 21,350.00 88.9K
10:23 21,350.00 21,350.00 21,250.00 21,250.00 667.5K
10:24 21,300.00 21,300.00 21,250.00 21,250.00 166.3K
10:25 21,250.00 21,250.00 21,150.00 21,150.00 609.3K
10:26 21,050.00 21,100.00 20,750.00 20,900.00 1,789.5K
10:27 20,900.00 21,000.00 20,800.00 21,000.00 457.7K
10:28 21,000.00 21,200.00 21,000.00 21,100.00 214.6K
10:29 21,100.00 21,150.00 21,100.00 21,100.00 272.2K
10:30 21,100.00 21,100.00 21,050.00 21,100.00 180.5K
10:31 21,100.00 21,100.00 21,000.00 21,050.00 213.9K
10:32 21,100.00 21,100.00 21,050.00 21,050.00 111.7K
10:33 21,100.00 21,100.00 21,050.00 21,050.00 127.0K
10:34 21,050.00 21,050.00 21,000.00 21,000.00 260.9K
10:35 21,000.00 21,000.00 20,950.00 21,000.00 136.7K
10:36 21,000.00 21,050.00 21,000.00 21,050.00 87.5K
10:37 21,000.00 21,100.00 21,000.00 21,100.00 62.8K
10:38 21,050.00 21,100.00 21,050.00 21,100.00 45.8K
10:39 21,100.00 21,200.00 21,100.00 21,200.00 98.6K
10:40 21,150.00 21,250.00 21,150.00 21,250.00 88.0K
10:41 21,250.00 21,300.00 21,200.00 21,300.00 36.1K
10:42 21,300.00 21,400.00 21,300.00 21,350.00 76.0K
10:43 21,400.00 21,400.00 21,300.00 21,300.00 95.6K
10:44 21,300.00 21,300.00 21,150.00 21,250.00 65.5K
10:45 21,250.00 21,250.00 21,200.00 21,250.00 21.0K
10:46 21,200.00 21,200.00 21,200.00 21,200.00 47.8K
10:47 21,200.00 21,200.00 21,100.00 21,150.00 36.3K
10:48 21,100.00 21,100.00 21,050.00 21,100.00 159.5K
10:49 21,100.00 21,100.00 21,050.00 21,050.00 77.4K
10:50 21,050.00 21,050.00 21,000.00 21,000.00 266.1K
10:51 21,000.00 21,000.00 20,950.00 20,950.00 58.5K
10:52 20,950.00 20,950.00 20,850.00 20,900.00 480.8K
10:53 20,900.00 20,900.00 20,750.00 20,800.00 733.6K
10:54 20,800.00 20,850.00 20,750.00 20,850.00 258.0K
10:55 20,850.00 20,900.00 20,800.00 20,900.00 113.8K
10:56 20,850.00 20,900.00 20,850.00 20,850.00 265.4K
10:57 20,900.00 20,900.00 20,850.00 20,900.00 100.3K
10:58 20,850.00 20,900.00 20,850.00 20,900.00 82.8K
10:59 20,900.00 20,900.00 20,850.00 20,900.00 107.4K
11:00 20,900.00 20,950.00 20,900.00 20,900.00 49.3K
11:01 20,900.00 20,950.00 20,900.00 20,950.00 11.8K
11:02 20,950.00 20,950.00 20,900.00 20,950.00 124.0K
11:03 20,950.00 20,950.00 20,900.00 20,950.00 63.7K
11:04 20,950.00 20,950.00 20,900.00 20,950.00 50.2K
11:05 20,950.00 21,000.00 20,900.00 20,950.00 133.8K
11:06 20,950.00 20,950.00 20,900.00 20,950.00 113.6K
11:07 20,900.00 20,950.00 20,900.00 20,950.00 12.8K
11:08 20,950.00 20,950.00 20,950.00 20,950.00 63.5K
11:09 20,900.00 20,950.00 20,900.00 20,900.00 154.5K
11:10 20,950.00 20,950.00 20,900.00 20,900.00 146.2K
11:11 20,900.00 20,900.00 20,850.00 20,900.00 10.1K
11:12 20,850.00 20,900.00 20,850.00 20,850.00 173.2K
11:13 20,850.00 20,900.00 20,800.00 20,850.00 146.1K
11:14 20,850.00 20,850.00 20,800.00 20,800.00 387.7K
11:15 20,800.00 20,850.00 20,800.00 20,850.00 160.8K
11:16 20,850.00 20,950.00 20,850.00 20,950.00 210.3K
11:17 21,000.00 21,250.00 21,000.00 21,250.00 433.7K
11:18 21,250.00 21,500.00 21,250.00 21,400.00 260.6K
11:19 21,400.00 21,550.00 21,350.00 21,550.00 205.7K
11:20 21,550.00 21,600.00 21,550.00 21,550.00 162.8K
11:21 21,550.00 21,550.00 21,400.00 21,400.00 218.7K
11:22 21,400.00 21,450.00 21,400.00 21,400.00 64.3K
11:23 21,450.00 21,450.00 21,400.00 21,400.00 45.0K
11:24 21,400.00 21,400.00 21,300.00 21,300.00 61.7K
11:25 21,300.00 21,350.00 21,300.00 21,350.00 19.9K
11:26 21,350.00 21,350.00 21,250.00 21,250.00 95.8K
11:27 21,250.00 21,300.00 21,200.00 21,200.00 37.0K
11:28 21,200.00 21,200.00 21,100.00 21,150.00 43.6K
11:29 21,100.00 21,200.00 21,100.00 21,200.00 23.4K
13:00 21,200.00 21,200.00 20,900.00 21,000.00 438.6K
13:01 21,000.00 21,000.00 20,900.00 20,950.00 155.2K
13:02 21,000.00 21,050.00 20,950.00 21,000.00 277.3K
13:03 21,050.00 21,100.00 21,000.00 21,100.00 164.2K
13:04 21,050.00 21,150.00 21,050.00 21,150.00 162.6K
13:05 21,150.00 21,200.00 21,100.00 21,200.00 83.2K
13:06 21,200.00 21,400.00 21,200.00 21,350.00 193.3K
13:07 21,400.00 21,450.00 21,350.00 21,400.00 121.0K
13:08 21,400.00 21,450.00 21,400.00 21,450.00 96.7K
13:09 21,400.00 21,450.00 21,400.00 21,450.00 170.3K
13:10 21,450.00 21,550.00 21,450.00 21,500.00 233.7K
13:11 21,550.00 21,650.00 21,550.00 21,600.00 155.0K
13:12 21,550.00 21,600.00 21,550.00 21,550.00 214.6K
13:13 21,550.00 21,550.00 21,400.00 21,450.00 195.8K
13:14 21,450.00 21,450.00 21,200.00 21,200.00 267.2K
13:15 21,300.00 21,300.00 21,150.00 21,150.00 144.3K
13:16 21,200.00 21,200.00 21,150.00 21,200.00 61.1K
13:17 21,200.00 21,250.00 21,200.00 21,200.00 177.8K
13:18 21,200.00 21,200.00 21,200.00 21,200.00 145.2K
13:19 21,200.00 21,200.00 21,150.00 21,200.00 97.4K
13:20 21,200.00 21,250.00 21,150.00 21,250.00 156.3K
13:21 21,300.00 21,300.00 21,250.00 21,300.00 73.3K
13:22 21,300.00 21,350.00 21,300.00 21,350.00 132.3K
13:23 21,350.00 21,400.00 21,300.00 21,400.00 61.4K
13:24 21,400.00 21,500.00 21,400.00 21,450.00 44.4K
13:25 21,500.00 21,550.00 21,500.00 21,500.00 67.6K
13:26 21,550.00 21,550.00 21,500.00 21,500.00 133.8K
13:27 21,500.00 21,600.00 21,500.00 21,600.00 180.5K
13:28 21,650.00 21,800.00 21,650.00 21,800.00 378.7K
13:29 21,800.00 21,900.00 21,800.00 21,850.00 341.8K
13:30 21,850.00 21,850.00 21,750.00 21,800.00 277.9K
13:31 21,800.00 21,800.00 21,700.00 21,800.00 218.3K
13:32 21,800.00 21,900.00 21,800.00 21,900.00 289.4K
13:33 21,750.00 21,950.00 21,750.00 21,900.00 307.6K
13:34 21,900.00 21,950.00 21,900.00 21,900.00 406.2K
13:35 21,850.00 21,850.00 21,800.00 21,850.00 172.5K
13:36 21,800.00 21,850.00 21,750.00 21,750.00 204.6K
13:37 21,750.00 21,750.00 21,600.00 21,700.00 209.1K
13:38 21,650.00 21,650.00 21,500.00 21,500.00 199.6K
13:39 21,500.00 21,500.00 21,300.00 21,450.00 155.3K
13:40 21,450.00 21,500.00 21,400.00 21,500.00 106.6K
13:41 21,500.00 21,600.00 21,500.00 21,600.00 98.2K
13:42 21,600.00 21,650.00 21,600.00 21,600.00 100.4K
13:43 21,650.00 21,700.00 21,650.00 21,700.00 152.2K
13:44 21,700.00 21,700.00 21,650.00 21,650.00 110.6K
13:45 21,650.00 21,700.00 21,600.00 21,650.00 85.6K
13:46 21,650.00 21,750.00 21,650.00 21,750.00 124.4K
13:47 21,800.00 21,850.00 21,750.00 21,800.00 152.6K
13:48 21,800.00 21,850.00 21,800.00 21,850.00 105.3K
13:49 21,850.00 21,900.00 21,850.00 21,900.00 49.3K
13:50 21,900.00 21,900.00 21,850.00 21,900.00 133.3K
13:51 21,900.00 21,900.00 21,850.00 21,900.00 121.9K
13:52 21,900.00 21,950.00 21,900.00 21,950.00 258.0K
13:53 21,900.00 21,950.00 21,900.00 21,950.00 128.9K
13:54 21,950.00 22,000.00 21,950.00 22,000.00 221.9K
13:55 22,000.00 22,150.00 22,000.00 22,150.00 583.9K
13:56 22,100.00 22,150.00 22,100.00 22,100.00 157.2K
13:57 22,100.00 22,150.00 21,950.00 21,950.00 506.4K
13:58 21,950.00 21,950.00 21,850.00 21,900.00 318.2K
13:59 21,850.00 21,850.00 21,800.00 21,800.00 191.5K
14:00 21,800.00 21,800.00 21,800.00 21,800.00 97.2K
14:01 21,800.00 21,850.00 21,800.00 21,850.00 82.8K
14:02 21,850.00 21,850.00 21,750.00 21,750.00 188.2K
14:03 21,700.00 21,800.00 21,700.00 21,800.00 119.4K
14:04 21,800.00 21,800.00 21,700.00 21,700.00 227.0K
14:05 21,700.00 21,750.00 21,600.00 21,600.00 214.2K
14:06 21,600.00 21,600.00 21,500.00 21,550.00 141.3K
14:07 21,600.00 21,600.00 21,600.00 21,600.00 33.8K
14:08 21,650.00 21,700.00 21,650.00 21,700.00 58.2K
14:09 21,700.00 21,700.00 21,700.00 21,700.00 40.2K
14:10 21,700.00 21,750.00 21,700.00 21,750.00 47.4K
14:11 21,750.00 21,750.00 21,700.00 21,700.00 74.1K
14:12 21,700.00 21,750.00 21,600.00 21,600.00 283.6K
14:13 21,600.00 21,650.00 21,400.00 21,450.00 575.6K
14:14 21,450.00 21,450.00 21,400.00 21,450.00 145.6K
14:15 21,450.00 21,500.00 21,450.00 21,500.00 165.3K
14:16 21,500.00 21,600.00 21,500.00 21,600.00 185.7K
14:17 21,600.00 21,600.00 21,550.00 21,550.00 104.9K
14:18 21,550.00 21,600.00 21,550.00 21,600.00 58.1K
14:19 21,550.00 21,600.00 21,550.00 21,600.00 82.5K
14:20 21,600.00 21,650.00 21,600.00 21,650.00 85.5K
14:21 21,650.00 21,700.00 21,650.00 21,700.00 31.4K
14:22 21,700.00 21,750.00 21,700.00 21,750.00 28.1K
14:23 21,750.00 21,750.00 21,700.00 21,750.00 43.3K
14:24 21,750.00 21,800.00 21,700.00 21,800.00 28.0K
14:25 21,750.00 21,850.00 21,750.00 21,800.00 53.9K
14:26 21,850.00 21,850.00 21,750.00 21,750.00 79.1K
14:27 21,800.00 21,800.00 21,700.00 21,700.00 104.1K
14:28 21,700.00 21,750.00 21,650.00 21,700.00 205.4K
14:29 21,700.00 21,750.00 21,700.00 21,750.00 173.5K
14:45 21,750.00 21,750.00 21,750.00 21,750.00 0.1K
15:00 21,750.00 21,750.00 21,750.00 21,750.00 695.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available