Devine Impex

DEIM

7.52

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-19 2025-05-16 2025-05-15 2025-05-14 2025-05-13

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	8.94	8.94	8.94	8.94	0.1K
11:15	8.98	8.98	8.98	8.98	0.2K
12:15	8.98	8.98	8.98	8.98	0.0K
15:25	8.98	8.98	8.98	8.98	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

53.25

2015-01-22

Historical Low

1.34

2021-03-10

Volume Extremes

Volume Peak

0.1M

2015-03-19

Volume Low

0.0M

2015-08-07

Data Statistics

Rise Proportion

41.9%

Start: 2015-01-01

Fall Proportion

43.1%

Total1670Trading Days

Daily Change Extremes

Max Daily Gain

+10.00%

2024-06-11

Max Daily Loss

-9.94%

2024-05-15

Monthly Change Extremes

Max Monthly Gain

+60.19%

2021-07

Max Monthly Loss

-45.08%

2015-07