Devon Energy

D1VN34
🏛️ brazil →
186.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:15 195.60 195.60 195.60 195.60 0.0K
14:35 195.60 195.60 195.60 195.60 0.0K
14:40 195.60 195.60 195.60 195.60 0.0K
14:55 195.60 195.60 195.60 195.60 0.0K
15:00 194.99 194.99 194.99 194.99 0.0K
15:05 194.99 194.99 194.99 194.99 0.0K
15:10 194.99 194.99 194.99 194.99 0.0K
15:15 194.99 194.99 194.99 194.99 0.0K
15:35 194.99 194.99 194.99 194.99 0.0K
15:40 194.99 194.99 194.99 194.99 0.0K
16:15 194.99 194.99 194.99 194.99 0.0K
16:45 194.99 194.99 194.99 194.99 0.0K
16:55 196.20 196.20 196.20 196.20 0.0K
17:10 196.20 196.20 196.20 196.20 0.0K
17:30 196.20 196.20 196.20 196.20 0.0K
17:55 196.20 196.20 196.20 196.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available