Devon Energy

D1VN34

186.20

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-23 2024-12-20 2024-12-19 2024-12-18 2024-12-17

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	194.40	194.40	194.40	194.40	0.0K
10:10	194.40	194.40	194.40	194.40	0.0K
10:20	194.40	194.40	194.40	194.40	0.0K
10:30	194.40	194.40	194.40	194.40	0.0K
10:35	194.40	194.40	194.40	194.40	0.0K
10:45	194.40	194.40	194.40	194.40	0.0K
11:05	194.40	194.40	194.40	194.40	0.0K
11:10	194.40	194.40	194.40	194.40	0.0K
12:55	194.40	194.40	194.40	194.40	0.0K
13:25	194.40	194.40	194.40	194.40	0.0K
13:35	194.40	194.40	194.40	194.40	0.0K
13:50	194.40	194.40	194.40	194.40	0.0K
13:55	194.40	194.40	194.40	194.40	0.0K
17:55	194.40	194.40	194.40	194.40	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available