186.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:40 | 231.58 | 231.58 | 231.58 | 231.58 | 0.0K |
| 17:30 | 231.58 | 231.58 | 231.58 | 231.58 | 0.0K |
| 17:55 | 231.58 | 231.58 | 231.58 | 231.58 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
387.55
2022-10-27
Historical Low
29.26
2020-03-23
Volume Extremes
Volume Peak
0.0M
2021-09-28
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
50.4%
Start: 2020-02-27
Fall Proportion
46.7%
Total1002Trading Days
Daily Change Extremes
Max Daily Gain
+65.10%
2020-04-02
Max Daily Loss
-45.43%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+46.74%
2020-11
Max Monthly Loss
-54.30%
2020-03
Related Stocks
Northern Trust
N1TR34
351.4000
Ecolab
E1CL34
370.3700
Visa Inc BDR
VISA34
94.5800
ITAUSA ON
ITSA3
11.0000
Motiva Infraestrutura de Mobilidade
MOTV3
14.2800
Emerson Electric Co
E1MR34
721.9500
FII Nossa Senhora De Lourdes
NSLU11
203.6100
Top 7556 Fundo De Investimento Multimercado Credit
KCRE11
8.4300
Vertex Pharmaceuticals DRC
VRTX34
534.7800
Salesforce.com DRC
SSFO34
58.2500
Hot Stocks
Comerica
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FINOR
FNOR11
0.6700
Alfa Holdings Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia
DESK3
11.3000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.2000
Hartford Financial Services Group
H1IG34
519.8000
FICA ON
FIEI3
21.8000