Devyani International

DEVY
🏛️ india →
165.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 169.00 169.00 169.00 169.00 5.6K
09:15 169.01 169.65 169.01 169.35 10.5K
09:16 170.50 171.55 170.43 171.17 20.6K
09:17 171.61 171.61 171.17 171.54 36.1K
09:18 172.32 172.66 172.26 172.66 47.9K
09:19 173.13 173.13 171.98 172.24 61.5K
09:20 172.65 174.07 172.39 174.07 80.9K
09:21 174.23 174.23 173.59 174.00 173.3K
09:22 173.88 173.88 171.00 171.31 213.3K
09:23 171.32 171.69 171.14 171.32 73.1K
09:24 171.44 171.83 170.92 171.83 56.9K
09:25 171.89 171.89 170.96 171.16 44.3K
09:26 171.04 171.33 171.00 171.02 25.9K
09:27 170.92 170.92 170.58 170.62 56.4K
09:28 170.75 171.06 170.37 170.37 38.3K
09:29 170.36 170.36 170.00 170.09 49.1K
09:30 170.08 170.35 169.57 169.60 23.1K
09:31 169.45 169.45 168.90 168.90 43.2K
09:32 168.88 168.88 168.51 168.56 34.2K
09:33 168.43 169.50 168.15 169.36 49.0K
09:34 169.30 169.30 168.79 169.01 17.4K
09:35 168.88 169.07 168.34 168.34 12.4K
09:36 168.31 168.80 168.31 168.69 12.8K
09:37 168.69 168.69 168.30 168.59 6.5K
09:38 168.59 168.73 168.59 168.64 10.8K
09:39 168.64 168.64 167.99 168.03 38.8K
09:40 168.20 168.36 168.20 168.36 9.8K
09:41 168.36 169.20 168.36 169.12 22.0K
09:42 169.16 169.70 169.11 169.70 5.9K
09:43 169.59 169.86 169.47 169.47 34.8K
09:44 169.63 169.79 169.24 169.25 4.8K
09:45 169.23 169.25 168.95 169.01 7.4K
09:46 169.03 169.15 169.03 169.04 1.6K
09:47 169.05 171.45 169.05 171.16 77.7K
09:48 171.44 171.44 171.06 171.19 14.4K
09:49 171.27 171.38 171.19 171.20 59.0K
09:50 171.24 172.34 171.10 171.59 120.9K
09:51 171.47 173.12 171.47 173.12 56.1K
09:52 173.01 173.18 172.19 172.73 75.0K
09:53 172.91 172.98 172.38 172.67 25.5K
09:54 172.79 172.79 172.07 172.07 7.0K
09:55 172.26 172.43 172.24 172.24 11.7K
09:56 172.39 172.54 172.27 172.54 6.1K
09:57 172.54 172.73 172.51 172.72 10.1K
09:58 172.57 173.48 172.52 173.11 66.1K
09:59 173.00 173.12 172.96 173.06 10.7K
10:00 172.98 173.21 172.70 172.95 56.2K
10:01 173.00 173.00 172.68 172.87 8.2K
10:02 172.80 172.97 172.62 172.62 6.1K
10:03 172.77 172.77 172.31 172.31 8.8K
10:04 172.25 172.40 172.25 172.39 16.5K
10:05 172.39 172.39 171.85 171.85 26.1K
10:06 171.85 171.88 171.68 171.68 20.2K
10:07 171.83 171.99 171.68 171.70 3.6K
10:08 171.70 172.07 171.70 172.07 21.5K
10:09 172.24 172.80 172.22 172.80 15.1K
10:10 172.53 172.53 171.87 171.97 8.3K
10:11 171.84 171.94 171.61 171.94 12.8K
10:12 171.94 172.19 171.89 172.11 5.0K
10:13 171.95 172.02 171.90 171.91 0.5K
10:14 171.95 172.59 171.95 172.51 12.3K
10:15 172.65 173.00 172.65 172.70 21.6K
10:16 172.59 172.68 172.02 172.04 2.9K
10:17 172.02 172.46 171.95 171.95 7.1K
10:18 172.05 172.23 172.05 172.05 21.7K
10:19 171.99 171.99 171.82 171.87 4.2K
10:20 171.94 172.12 171.81 171.81 9.7K
10:21 171.81 171.90 171.30 171.32 10.2K
10:22 171.36 172.30 171.36 172.30 20.6K
10:23 172.30 172.94 172.30 172.78 10.8K
10:24 172.78 172.90 172.77 172.81 7.3K
10:25 172.77 173.34 172.77 173.34 27.2K
10:26 173.60 173.69 173.39 173.50 22.3K
10:27 173.27 173.65 173.27 173.44 34.2K
10:28 173.52 173.52 173.05 173.14 12.6K
10:29 173.18 173.49 173.14 173.23 15.3K
10:30 173.15 173.75 173.15 173.51 50.1K
10:31 173.55 173.55 173.03 173.22 10.2K
10:32 173.22 173.35 173.15 173.18 6.5K
10:33 173.11 173.18 173.05 173.05 1.0K
10:34 173.05 173.38 173.05 173.22 6.2K
10:35 173.15 173.36 173.15 173.20 5.5K
10:36 173.20 173.69 173.19 173.55 20.2K
10:37 173.54 173.54 173.23 173.33 8.5K
10:38 173.18 173.50 173.18 173.41 6.2K
10:39 173.43 173.43 173.08 173.25 14.7K
10:40 173.11 173.35 173.08 173.26 5.5K
10:41 173.34 173.34 173.15 173.16 8.1K
10:42 173.16 173.43 173.16 173.31 3.5K
10:43 173.30 173.30 173.15 173.16 2.8K
10:44 173.16 173.25 172.77 172.90 43.8K
10:45 172.75 172.82 172.75 172.82 5.2K
10:46 172.82 172.94 172.75 172.75 8.4K
10:47 172.75 172.93 172.75 172.76 9.6K
10:48 172.88 172.89 172.77 172.79 1.3K
10:49 172.80 172.80 172.30 172.30 13.1K
10:50 172.54 172.59 172.39 172.41 7.5K
10:51 172.43 172.59 172.40 172.45 5.8K
10:52 172.45 172.58 172.45 172.46 2.5K
10:53 172.55 172.55 172.45 172.50 4.3K
10:54 172.50 172.52 172.30 172.49 10.3K
10:55 172.47 172.50 172.26 172.32 5.5K
10:56 172.46 172.50 172.28 172.35 2.0K
10:57 172.35 172.44 172.00 172.28 12.8K
10:58 172.28 172.28 171.65 171.70 81.1K
10:59 171.74 171.74 171.60 171.70 2.0K
11:00 171.62 171.85 171.62 171.85 23.9K
11:01 171.92 171.93 171.63 171.64 2.7K
11:02 171.51 171.64 171.51 171.55 8.5K
11:03 171.64 171.85 171.56 171.85 1.4K
11:04 171.71 171.84 171.65 171.66 2.3K
11:05 171.66 171.71 171.31 171.32 11.0K
11:06 171.32 171.59 171.32 171.44 6.7K
11:07 171.48 171.55 171.44 171.45 0.7K
11:08 171.45 171.45 171.04 171.07 17.1K
11:09 171.11 171.26 170.90 170.94 17.9K
11:10 171.00 171.00 170.80 170.95 7.2K
11:11 170.95 171.00 170.81 170.81 4.1K
11:12 170.82 170.98 170.82 170.84 0.5K
11:13 170.84 171.02 170.77 170.87 8.0K
11:14 170.76 170.87 170.75 170.81 31.4K
11:15 170.90 170.94 170.82 170.83 4.2K
11:16 170.83 171.33 170.83 171.00 31.3K
11:17 170.90 171.10 170.90 170.90 6.8K
11:18 170.98 170.98 170.84 170.84 2.6K
11:19 170.84 171.00 170.83 170.84 1.7K
11:20 171.00 171.00 170.83 170.89 5.0K
11:21 170.90 171.00 170.84 170.84 1.0K
11:22 170.84 171.00 170.83 170.87 1.9K
11:23 170.87 170.99 170.84 170.84 1.5K
11:24 170.86 171.00 170.86 170.88 1.8K
11:25 171.00 171.00 170.86 170.88 5.4K
11:26 170.88 170.88 170.52 170.66 6.3K
11:27 170.66 170.66 170.49 170.54 2.0K
11:28 170.50 170.56 170.25 170.54 13.6K
11:29 170.25 170.25 169.70 169.90 32.7K
11:30 169.95 169.95 169.74 169.81 4.7K
11:31 169.91 169.99 169.82 169.86 5.5K
11:32 169.86 169.87 169.70 169.76 5.6K
11:33 169.77 169.95 169.77 169.87 0.9K
11:34 169.95 169.99 169.78 169.96 4.7K
11:35 169.86 170.00 169.86 170.00 4.9K
11:36 169.88 170.00 169.88 169.90 0.4K
11:37 169.90 170.00 169.76 169.84 4.0K
11:38 169.93 169.93 169.57 169.57 2.4K
11:39 169.58 169.91 169.54 169.91 6.1K
11:40 169.91 170.18 169.91 170.18 68.7K
11:41 170.35 171.27 170.35 170.86 50.3K
11:42 170.86 170.97 170.52 170.66 9.2K
11:43 170.65 171.01 170.65 171.00 9.5K
11:44 170.97 171.11 170.69 170.70 23.2K
11:45 170.69 170.89 170.69 170.83 1.7K
11:46 170.80 170.86 170.66 170.71 2.3K
11:47 170.99 171.00 170.80 170.82 2.1K
11:48 170.84 171.13 170.70 171.04 8.9K
11:49 170.88 171.04 170.76 170.76 2.2K
11:50 170.77 170.92 170.76 170.80 0.7K
11:51 170.80 170.80 170.71 170.72 0.4K
11:52 170.71 170.71 170.44 170.55 8.6K
11:53 170.64 170.80 170.64 170.78 6.2K
11:54 170.89 170.92 170.52 170.83 8.8K
11:55 170.83 170.91 170.68 170.76 7.1K
11:56 170.89 170.89 170.85 170.85 1.2K
11:57 170.86 171.04 170.86 170.91 2.5K
11:58 170.91 171.00 170.90 170.90 0.7K
11:59 170.90 170.94 170.77 170.77 1.8K
12:00 170.77 170.77 170.53 170.53 5.2K
12:01 170.50 170.60 170.32 170.37 2.3K
12:02 170.40 170.45 170.26 170.45 4.8K
12:03 170.45 170.54 170.45 170.45 0.6K
12:04 170.45 170.47 170.17 170.17 0.9K
12:05 170.18 170.50 170.18 170.32 1.3K
12:06 170.28 170.37 170.24 170.25 1.1K
12:07 170.25 170.39 170.21 170.21 0.3K
12:08 170.21 170.33 170.21 170.33 1.2K
12:09 170.33 170.40 170.33 170.33 0.5K
12:10 170.33 170.38 170.33 170.33 0.5K
12:11 170.33 170.38 170.25 170.26 0.7K
12:12 170.25 170.31 170.10 170.10 0.8K
12:13 170.10 170.13 170.03 170.10 3.9K
12:14 170.10 170.15 169.80 170.00 3.9K
12:15 169.97 170.13 169.88 169.95 1.6K
12:16 169.98 170.17 169.98 170.00 1.5K
12:17 170.00 170.11 169.92 170.01 2.0K
12:18 170.01 170.20 169.94 170.02 3.2K
12:19 170.00 170.20 170.00 170.03 3.5K
12:20 170.03 170.36 170.03 170.19 6.6K
12:21 170.27 170.46 170.20 170.20 8.1K
12:22 170.25 170.38 170.25 170.29 1.5K
12:23 170.29 170.38 170.28 170.38 0.9K
12:24 170.38 170.38 170.20 170.20 3.0K
12:25 170.17 170.37 170.15 170.31 1.5K
12:26 170.43 170.49 170.34 170.35 3.1K
12:27 170.35 170.51 170.32 170.51 1.9K
12:28 170.60 170.97 170.52 170.87 3.1K
12:29 170.87 170.87 170.58 170.58 4.7K
12:30 170.65 170.65 170.50 170.50 1.1K
12:31 170.50 170.72 170.50 170.53 1.3K
12:32 170.53 170.67 170.53 170.55 0.5K
12:33 170.55 170.61 170.54 170.55 0.4K
12:34 170.55 170.56 170.54 170.54 1.5K
12:35 170.54 170.65 170.54 170.65 1.3K
12:36 170.65 170.75 170.61 170.62 0.5K
12:37 170.62 170.66 170.55 170.58 0.9K
12:38 170.58 170.77 170.58 170.69 0.5K
12:39 170.69 170.69 170.59 170.59 0.6K
12:40 170.59 170.82 170.59 170.63 1.1K
12:41 170.73 170.73 170.60 170.66 2.5K
12:42 170.60 170.82 170.60 170.61 0.3K
12:43 170.68 170.68 170.61 170.61 0.7K
12:44 170.61 170.70 170.59 170.59 0.7K
12:45 170.59 170.68 170.59 170.59 0.4K
12:46 170.59 170.63 170.53 170.53 0.6K
12:47 170.53 170.53 170.30 170.31 8.6K
12:48 170.39 170.45 170.13 170.13 1.6K
12:49 170.13 170.21 169.97 170.11 4.1K
12:50 170.11 170.14 169.93 169.93 4.2K
12:51 170.16 170.21 169.93 170.15 4.1K
12:52 170.01 170.10 170.01 170.02 2.3K
12:53 170.02 170.02 169.95 169.96 0.7K
12:54 169.81 169.94 169.80 169.90 3.6K
12:55 169.80 169.87 169.43 169.43 6.2K
12:56 169.43 169.52 169.26 169.26 2.9K
12:57 169.25 169.39 169.11 169.17 15.7K
12:58 169.16 169.56 169.15 169.33 13.6K
12:59 169.22 169.26 169.20 169.20 6.3K
13:00 169.15 169.23 169.15 169.19 2.3K
13:01 169.26 169.27 169.15 169.18 3.2K
13:02 169.25 169.25 169.06 169.06 6.4K
13:03 169.18 169.25 169.07 169.15 2.9K
13:04 169.15 169.23 169.07 169.07 3.0K
13:05 169.16 169.23 169.07 169.16 2.2K
13:06 169.25 169.25 169.15 169.15 1.4K
13:07 169.38 169.46 169.25 169.40 6.0K
13:08 169.40 169.48 169.31 169.40 2.5K
13:09 169.32 169.40 169.32 169.37 6.1K
13:10 169.37 169.55 169.36 169.47 2.0K
13:11 169.53 169.64 169.45 169.45 4.3K
13:12 169.46 169.68 169.46 169.54 5.3K
13:13 169.54 169.65 169.45 169.45 3.3K
13:14 169.45 169.52 169.45 169.47 0.8K
13:15 169.47 169.54 169.37 169.39 4.1K
13:16 169.42 169.54 169.34 169.48 1.8K
13:17 169.37 169.46 169.37 169.37 0.8K
13:18 169.40 169.42 169.20 169.20 3.6K
13:19 169.21 169.33 169.09 169.09 21.6K
13:20 169.35 169.35 169.13 169.21 6.4K
13:21 169.15 169.21 168.85 168.88 3.5K
13:22 169.00 169.18 169.00 169.01 4.9K
13:23 169.14 169.14 168.77 169.00 20.4K
13:24 169.21 169.21 169.08 169.08 8.7K
13:25 169.08 169.18 169.04 169.15 2.9K
13:26 169.12 169.60 169.12 169.52 12.4K
13:27 169.48 169.60 169.36 169.55 8.9K
13:28 169.74 169.74 169.54 169.60 5.2K
13:29 169.68 169.70 169.56 169.70 3.6K
13:30 169.70 169.71 169.55 169.55 1.9K
13:31 169.66 169.66 169.45 169.45 1.2K
13:32 169.57 169.57 169.34 169.34 0.6K
13:33 169.46 169.46 169.34 169.35 0.2K
13:34 169.35 169.42 169.35 169.36 0.2K
13:35 169.28 169.55 169.23 169.25 5.1K
13:36 169.37 169.48 169.01 169.44 30.7K
13:37 169.55 171.04 169.55 171.04 101.4K
13:38 170.85 171.78 170.61 171.75 38.9K
13:39 171.66 171.80 171.46 171.49 11.4K
13:40 171.50 171.50 171.28 171.31 14.2K
13:41 171.31 171.38 171.01 171.02 5.0K
13:42 171.00 171.33 171.00 171.28 9.9K
13:43 171.36 171.36 171.14 171.14 1.7K
13:44 171.13 171.34 170.56 170.56 43.8K
13:45 170.78 171.00 170.78 170.78 1.6K
13:46 170.72 171.05 170.63 171.00 11.6K
13:47 171.00 171.20 170.77 170.99 24.3K
13:48 170.73 171.15 170.73 171.15 6.9K
13:49 171.02 171.20 171.00 171.00 7.5K
13:50 171.00 171.78 171.00 171.78 21.1K
13:51 171.78 172.49 171.78 172.49 47.7K
13:52 172.46 172.99 172.22 172.80 36.6K
13:53 172.80 173.02 172.80 172.89 26.6K
13:54 172.85 172.94 172.45 172.45 21.8K
13:55 172.69 172.73 172.01 172.01 16.2K
13:56 172.10 172.12 172.00 172.00 11.6K
13:57 172.00 172.07 171.80 171.80 15.3K
13:58 171.90 172.08 171.80 172.08 7.6K
13:59 172.13 172.19 172.02 172.06 4.6K
14:00 172.10 172.14 172.10 172.10 5.6K
14:01 172.10 172.13 171.95 171.95 8.0K
14:02 172.15 172.19 171.83 172.16 6.2K
14:03 172.13 172.48 172.13 172.25 8.9K
14:04 172.29 172.35 172.17 172.24 2.7K
14:05 172.35 172.50 172.29 172.50 6.2K
14:06 172.50 172.50 172.11 172.11 11.7K
14:07 172.11 172.47 172.11 172.27 2.7K
14:08 172.33 172.43 172.25 172.25 0.7K
14:09 172.26 172.28 172.25 172.25 1.1K
14:10 172.08 172.17 172.00 172.07 22.0K
14:11 172.08 172.22 172.08 172.22 23.2K
14:12 172.13 172.25 172.00 172.00 5.5K
14:13 172.00 172.32 172.00 172.05 16.4K
14:14 172.05 172.16 172.02 172.06 5.7K
14:15 172.05 172.25 172.05 172.25 7.5K
14:16 172.26 172.55 172.16 172.50 33.0K
14:17 172.57 172.57 172.50 172.52 4.4K
14:18 172.50 172.54 172.50 172.50 20.4K
14:19 172.50 172.53 172.50 172.52 4.1K
14:20 172.52 172.54 172.50 172.51 3.6K
14:21 172.51 172.89 172.50 172.89 30.9K
14:22 172.76 172.94 172.60 172.84 26.4K
14:23 173.03 173.03 172.62 172.73 42.7K
14:24 172.66 172.88 172.66 172.78 11.2K
14:25 172.78 172.85 172.75 172.83 13.3K
14:26 172.75 172.84 172.75 172.77 3.0K
14:27 172.75 172.96 172.70 172.88 19.1K
14:28 172.77 173.00 172.77 172.83 10.2K
14:29 172.83 172.87 172.82 172.83 12.3K
14:30 172.80 172.90 172.76 172.82 12.7K
14:31 172.79 173.00 172.75 172.80 14.9K
14:32 172.80 172.92 172.60 172.75 36.8K
14:33 172.75 173.00 172.75 172.90 15.9K
14:34 172.91 173.05 172.90 173.00 11.4K
14:35 172.90 172.99 172.90 172.90 10.1K
14:36 172.90 173.01 172.90 173.01 16.2K
14:37 173.00 173.01 173.00 173.00 9.4K
14:38 173.00 173.52 172.90 173.35 66.8K
14:39 173.28 173.70 173.22 173.70 33.0K
14:40 173.67 173.77 173.50 173.77 49.4K
14:41 173.71 173.86 173.03 173.25 237.9K
14:42 173.00 173.00 172.53 173.00 175.8K
14:43 173.00 173.00 172.70 172.70 108.4K
14:44 172.75 173.09 172.75 173.09 55.2K
14:45 173.06 173.18 172.93 173.05 81.5K
14:46 173.10 173.11 173.00 173.05 33.2K
14:47 173.05 173.10 173.05 173.10 17.7K
14:48 173.45 173.59 173.26 173.50 45.0K
14:49 173.50 173.51 173.30 173.30 46.9K
14:50 173.44 174.07 173.40 173.75 41.5K
14:51 173.81 174.40 173.81 174.15 44.8K
14:52 174.65 174.65 174.07 174.35 126.2K
14:53 174.27 174.39 173.92 174.08 100.4K
14:54 174.08 174.08 173.75 174.00 83.3K
14:55 174.00 174.00 173.75 173.80 50.0K
14:56 173.80 173.80 173.75 173.76 33.8K
14:57 173.90 173.90 173.77 173.86 36.9K
14:58 174.00 174.00 173.85 173.95 87.3K
14:59 174.10 174.30 174.03 174.05 26.1K
15:00 174.04 174.06 173.85 174.01 33.6K
15:01 174.10 174.35 174.08 174.10 99.6K
15:02 174.00 174.02 173.85 174.02 198.0K
15:03 174.01 174.01 174.00 174.00 49.1K
15:04 174.07 174.07 174.00 174.01 49.8K
15:05 174.01 174.10 174.00 174.01 29.1K
15:06 174.01 174.01 173.85 173.92 48.2K
15:07 173.90 173.90 173.75 173.80 36.3K
15:08 173.82 173.82 173.75 173.79 27.9K
15:09 173.79 174.06 173.78 174.06 45.5K
15:10 174.05 174.10 174.01 174.06 31.2K
15:11 174.08 174.11 174.01 174.01 10.6K
15:12 174.02 174.15 174.00 174.15 49.8K
15:13 174.15 174.45 174.11 174.45 48.6K
15:14 174.39 174.85 174.39 174.60 165.1K
15:15 174.64 174.86 174.60 174.66 52.4K
15:16 174.75 175.00 174.75 174.84 107.6K
15:17 174.86 174.86 174.52 174.70 80.9K
15:18 174.70 174.79 174.59 174.59 84.3K
15:19 174.53 174.53 174.12 174.18 55.7K
15:20 174.25 174.37 174.00 174.21 85.4K
15:21 174.21 174.22 173.81 173.90 52.6K
15:22 173.94 174.26 173.94 174.16 44.1K
15:23 174.24 174.25 173.73 173.75 164.2K
15:24 174.18 174.29 173.91 174.01 84.6K
15:25 174.02 174.02 173.75 173.75 30.0K
15:26 173.85 174.45 173.76 174.17 43.7K
15:27 173.97 174.07 173.75 173.75 36.6K
15:28 173.00 173.00 172.75 172.90 181.4K
15:29 173.00 174.09 173.00 174.09 141.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available