165.56
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 185.85 | 186.35 | 180.15 | 180.75 | 1.0M |
| 2022-12-29 | 185.00 | 186.90 | 181.00 | 184.90 | 1.0M |
| 2022-12-28 | 176.25 | 187.00 | 174.95 | 185.10 | 1.9M |
| 2022-12-27 | 176.70 | 178.40 | 174.60 | 176.30 | 0.8M |
| 2022-12-26 | 170.10 | 177.65 | 168.45 | 175.30 | 1.5M |
| 2022-12-23 | 178.00 | 178.65 | 166.30 | 171.20 | 2.4M |
| 2022-12-22 | 184.30 | 185.70 | 178.60 | 179.90 | 1.7M |
| 2022-12-21 | 188.05 | 189.65 | 182.05 | 184.30 | 1.5M |
| 2022-12-20 | 187.20 | 189.60 | 186.15 | 187.40 | 1.1M |
| 2022-12-19 | 188.30 | 188.80 | 186.00 | 187.15 | 2.3M |
| 2022-12-16 | 191.00 | 194.90 | 183.40 | 188.60 | 12.0M |
| 2022-12-15 | 191.35 | 193.05 | 189.05 | 190.65 | 1.9M |
| 2022-12-14 | 194.20 | 195.40 | 189.80 | 191.70 | 2.5M |
| 2022-12-13 | 193.40 | 194.40 | 191.00 | 193.75 | 1.6M |
| 2022-12-12 | 188.65 | 193.70 | 188.05 | 192.50 | 3.5M |
| 2022-12-09 | 189.50 | 191.00 | 187.00 | 188.30 | 1.4M |
| 2022-12-08 | 191.90 | 192.75 | 187.00 | 189.15 | 1.2M |
| 2022-12-07 | 190.90 | 192.90 | 190.25 | 191.45 | 0.9M |
| 2022-12-06 | 191.70 | 194.00 | 190.15 | 191.35 | 2.0M |
| 2022-12-05 | 189.60 | 191.90 | 188.50 | 191.45 | 2.3M |
| 2022-12-02 | 188.80 | 190.35 | 187.50 | 188.00 | 1.1M |
| 2022-12-01 | 189.20 | 189.85 | 187.70 | 188.45 | 0.8M |
| 2022-11-30 | 185.60 | 189.65 | 185.40 | 188.45 | 2.3M |
| 2022-11-29 | 186.70 | 187.90 | 184.65 | 186.00 | 1.4M |
| 2022-11-28 | 190.05 | 190.10 | 185.25 | 186.50 | 1.3M |
| 2022-11-25 | 190.50 | 191.05 | 189.35 | 189.95 | 0.9M |
| 2022-11-24 | 189.75 | 191.00 | 187.65 | 190.10 | 2.1M |
| 2022-11-23 | 185.80 | 189.50 | 184.80 | 188.90 | 2.0M |
| 2022-11-22 | 184.50 | 186.80 | 182.25 | 185.20 | 1.7M |
| 2022-11-21 | 181.00 | 185.95 | 180.50 | 184.75 | 2.5M |
| 2022-11-18 | 183.55 | 184.55 | 178.20 | 181.90 | 2.0M |
| 2022-11-17 | 182.60 | 184.55 | 181.05 | 183.60 | 1.5M |
| 2022-11-16 | 182.00 | 185.80 | 180.15 | 183.50 | 2.7M |
| 2022-11-15 | 176.00 | 182.50 | 175.60 | 182.10 | 2.7M |
| 2022-11-14 | 181.70 | 182.05 | 173.10 | 175.55 | 4.6M |
| 2022-11-11 | 176.05 | 182.40 | 175.55 | 181.45 | 3.7M |
| 2022-11-10 | 183.00 | 183.80 | 173.10 | 174.10 | 4.9M |
| 2022-11-09 | 187.90 | 187.90 | 183.30 | 184.40 | 3.7M |
| 2022-11-07 | 189.20 | 190.60 | 184.75 | 185.90 | 2.7M |
| 2022-11-04 | 183.85 | 190.45 | 183.60 | 187.75 | 6.2M |
| 2022-11-03 | 186.00 | 191.70 | 182.55 | 183.45 | 6.3M |
| 2022-11-02 | 195.30 | 200.90 | 186.05 | 187.30 | 6.3M |
| 2022-11-01 | 194.70 | 198.00 | 193.85 | 194.35 | 1.4M |
| 2022-10-31 | 193.00 | 195.00 | 191.40 | 193.55 | 1.5M |
| 2022-10-28 | 194.10 | 195.00 | 192.00 | 192.45 | 0.9M |
| 2022-10-27 | 195.05 | 197.65 | 192.60 | 194.70 | 1.1M |
| 2022-10-25 | 194.00 | 200.75 | 193.20 | 194.50 | 3.0M |
| 2022-10-24 | 193.80 | 196.20 | 192.20 | 194.20 | 0.6M |
| 2022-10-21 | 193.90 | 195.90 | 190.50 | 191.80 | 0.9M |
| 2022-10-20 | 192.45 | 194.40 | 191.30 | 193.65 | 1.2M |
| 2022-10-19 | 188.80 | 195.00 | 187.55 | 194.45 | 2.2M |
| 2022-10-18 | 191.40 | 192.35 | 183.50 | 187.85 | 1.0M |
| 2022-10-17 | 186.00 | 190.40 | 184.35 | 189.65 | 1.5M |
| 2022-10-14 | 193.00 | 193.35 | 186.05 | 186.90 | 1.6M |
| 2022-10-13 | 194.50 | 194.70 | 188.50 | 189.35 | 1.4M |
| 2022-10-12 | 195.40 | 196.40 | 190.25 | 193.55 | 1.5M |
| 2022-10-11 | 194.70 | 197.55 | 193.15 | 194.30 | 2.6M |
| 2022-10-10 | 194.80 | 198.30 | 192.70 | 193.80 | 2.0M |
| 2022-10-07 | 194.90 | 198.00 | 194.20 | 197.55 | 1.7M |
| 2022-10-06 | 195.05 | 201.90 | 193.50 | 194.15 | 7.2M |
| 2022-10-04 | 195.00 | 198.25 | 193.50 | 194.60 | 1.6M |
| 2022-10-03 | 194.50 | 201.55 | 191.15 | 192.45 | 2.9M |
| 2022-09-30 | 192.75 | 195.00 | 188.30 | 194.70 | 1.7M |
| 2022-09-29 | 192.70 | 194.50 | 191.00 | 192.00 | 1.7M |
| 2022-09-28 | 189.70 | 193.90 | 188.45 | 190.85 | 1.8M |
| 2022-09-27 | 185.80 | 193.35 | 185.75 | 191.75 | 3.3M |
| 2022-09-26 | 188.00 | 188.95 | 179.25 | 185.90 | 3.9M |
| 2022-09-23 | 197.40 | 199.00 | 189.60 | 190.85 | 4.0M |
| 2022-09-22 | 193.00 | 201.90 | 192.95 | 196.40 | 8.5M |
| 2022-09-21 | 193.00 | 198.30 | 190.90 | 194.70 | 5.2M |
| 2022-09-20 | 189.80 | 194.40 | 189.05 | 192.65 | 3.9M |
| 2022-09-19 | 194.00 | 194.40 | 185.25 | 187.55 | 2.2M |
| 2022-09-16 | 191.30 | 196.75 | 188.10 | 193.15 | 15.7M |
| 2022-09-15 | 192.50 | 194.25 | 189.00 | 190.30 | 2.3M |
| 2022-09-14 | 188.00 | 193.70 | 187.90 | 191.95 | 2.6M |
| 2022-09-13 | 193.65 | 193.75 | 190.00 | 191.15 | 2.4M |
| 2022-09-12 | 194.00 | 194.70 | 191.50 | 192.65 | 1.5M |
| 2022-09-09 | 192.15 | 195.20 | 187.70 | 192.80 | 3.2M |
| 2022-09-08 | 193.05 | 195.80 | 190.50 | 191.15 | 4.1M |
| 2022-09-07 | 186.95 | 192.75 | 186.45 | 192.05 | 6.2M |
| 2022-09-06 | 187.35 | 189.75 | 186.65 | 187.35 | 4.0M |
| 2022-09-05 | 183.05 | 188.20 | 182.15 | 185.50 | 6.3M |
| 2022-09-02 | 182.70 | 183.25 | 180.80 | 182.00 | 2.3M |
| 2022-09-01 | 182.00 | 184.00 | 180.00 | 181.25 | 3.3M |
| 2022-08-30 | 182.65 | 184.50 | 181.70 | 184.05 | 5.3M |
| 2022-08-29 | 180.50 | 182.25 | 177.00 | 180.05 | 4.6M |
| 2022-08-26 | 188.00 | 188.60 | 182.30 | 185.25 | 4.5M |
| 2022-08-25 | 189.50 | 191.35 | 185.50 | 186.65 | 4.0M |
| 2022-08-24 | 187.70 | 190.00 | 186.50 | 188.05 | 4.8M |
| 2022-08-23 | 185.35 | 188.30 | 183.30 | 186.00 | 22.8M |
| 2022-08-22 | 198.35 | 203.85 | 193.25 | 196.25 | 4.5M |
| 2022-08-19 | 205.50 | 207.45 | 197.50 | 198.35 | 5.0M |
| 2022-08-18 | 212.00 | 215.00 | 202.65 | 204.35 | 8.4M |
| 2022-08-17 | 204.70 | 213.00 | 204.35 | 212.00 | 8.2M |
| 2022-08-16 | 204.70 | 211.40 | 201.15 | 203.35 | 7.2M |
| 2022-08-12 | 204.00 | 206.90 | 198.55 | 202.25 | 10.3M |
| 2022-08-11 | 190.45 | 206.15 | 189.50 | 203.60 | 15.9M |
| 2022-08-10 | 189.95 | 193.50 | 187.50 | 189.50 | 3.2M |
| 2022-08-08 | 187.90 | 191.60 | 182.70 | 188.65 | 3.5M |
| 2022-08-05 | 184.40 | 195.35 | 183.90 | 187.30 | 7.7M |
| 2022-08-04 | 187.70 | 191.95 | 179.00 | 184.40 | 7.0M |
| 2022-08-03 | 177.70 | 192.90 | 177.15 | 186.75 | 19.2M |
| 2022-08-02 | 182.40 | 183.45 | 176.00 | 176.90 | 2.2M |
| 2022-08-01 | 179.00 | 184.80 | 177.00 | 183.05 | 4.5M |
| 2022-07-29 | 166.50 | 181.90 | 161.30 | 178.95 | 8.8M |
| 2022-07-28 | 158.65 | 168.45 | 158.65 | 165.35 | 4.2M |
| 2022-07-27 | 158.25 | 158.25 | 154.45 | 156.00 | 0.8M |
| 2022-07-26 | 163.75 | 163.75 | 156.80 | 157.55 | 0.7M |
| 2022-07-25 | 167.45 | 170.00 | 162.40 | 162.95 | 1.2M |
| 2022-07-22 | 166.00 | 168.50 | 164.25 | 166.30 | 0.7M |
| 2022-07-21 | 166.45 | 167.75 | 164.50 | 165.40 | 0.8M |
| 2022-07-20 | 168.95 | 170.80 | 164.25 | 165.45 | 0.7M |
| 2022-07-19 | 168.65 | 170.70 | 166.60 | 167.45 | 1.1M |
| 2022-07-18 | 166.10 | 170.00 | 165.95 | 168.05 | 2.1M |
| 2022-07-15 | 162.35 | 165.50 | 162.00 | 164.75 | 0.5M |
| 2022-07-14 | 162.45 | 163.75 | 160.30 | 162.55 | 0.6M |
| 2022-07-13 | 164.30 | 166.35 | 160.05 | 162.20 | 1.0M |
| 2022-07-12 | 166.00 | 166.90 | 162.20 | 163.10 | 0.7M |
| 2022-07-11 | 166.95 | 170.85 | 165.00 | 166.95 | 1.3M |
| 2022-07-08 | 164.00 | 168.40 | 162.60 | 167.55 | 1.2M |
| 2022-07-07 | 164.45 | 165.55 | 161.65 | 163.35 | 0.6M |
| 2022-07-06 | 162.30 | 163.70 | 156.10 | 163.25 | 1.9M |
| 2022-07-05 | 158.55 | 167.20 | 158.55 | 162.70 | 2.9M |
| 2022-07-04 | 158.90 | 162.25 | 157.10 | 159.35 | 2.1M |
| 2022-07-01 | 156.35 | 159.70 | 152.70 | 158.10 | 1.4M |
| 2022-06-30 | 150.00 | 158.15 | 150.00 | 155.35 | 2.3M |
| 2022-06-29 | 148.85 | 150.80 | 148.00 | 149.90 | 0.9M |
| 2022-06-28 | 153.80 | 155.70 | 150.25 | 150.90 | 0.8M |
| 2022-06-27 | 153.90 | 155.95 | 152.50 | 154.95 | 0.9M |
| 2022-06-24 | 148.95 | 153.70 | 148.35 | 152.60 | 1.0M |
| 2022-06-23 | 143.00 | 147.95 | 143.00 | 147.50 | 1.1M |
| 2022-06-22 | 144.35 | 146.85 | 141.75 | 143.40 | 0.9M |
| 2022-06-21 | 144.55 | 147.35 | 143.15 | 143.95 | 1.4M |
| 2022-06-20 | 147.20 | 148.45 | 141.05 | 142.85 | 1.2M |
| 2022-06-17 | 146.95 | 149.50 | 142.50 | 146.45 | 1.2M |
| 2022-06-16 | 154.00 | 155.00 | 146.00 | 147.00 | 1.3M |
| 2022-06-15 | 154.45 | 155.95 | 150.90 | 151.65 | 0.6M |
| 2022-06-14 | 154.00 | 157.20 | 150.50 | 152.80 | 1.3M |
| 2022-06-13 | 158.25 | 159.40 | 155.60 | 156.35 | 0.7M |
| 2022-06-10 | 156.95 | 163.80 | 155.00 | 162.80 | 1.6M |
| 2022-06-09 | 161.80 | 161.80 | 156.35 | 157.65 | 0.9M |
| 2022-06-08 | 163.00 | 167.10 | 160.00 | 161.90 | 0.9M |
| 2022-06-07 | 162.70 | 165.50 | 160.65 | 162.70 | 1.2M |
| 2022-06-06 | 162.75 | 165.45 | 158.55 | 163.95 | 1.6M |
| 2022-06-03 | 168.85 | 168.85 | 162.00 | 162.90 | 0.8M |
| 2022-06-02 | 169.00 | 171.10 | 165.50 | 167.40 | 2.3M |
| 2022-06-01 | 170.45 | 173.30 | 167.10 | 169.75 | 2.3M |
| 2022-05-31 | 162.70 | 173.95 | 160.00 | 170.50 | 3.4M |
| 2022-05-30 | 157.25 | 164.50 | 156.45 | 163.25 | 1.5M |
| 2022-05-27 | 150.90 | 158.60 | 149.60 | 157.25 | 2.3M |
| 2022-05-26 | 146.00 | 150.10 | 144.15 | 149.25 | 1.7M |
| 2022-05-25 | 152.35 | 153.55 | 145.00 | 145.45 | 1.3M |
| 2022-05-24 | 152.80 | 154.40 | 147.60 | 152.35 | 1.6M |
| 2022-05-23 | 153.45 | 154.90 | 151.25 | 151.75 | 0.5M |
| 2022-05-20 | 154.00 | 154.70 | 151.85 | 152.70 | 1.1M |
| 2022-05-19 | 152.00 | 154.90 | 150.55 | 151.00 | 1.2M |
| 2022-05-18 | 161.50 | 163.70 | 155.60 | 156.50 | 1.0M |
| 2022-05-17 | 156.45 | 160.95 | 155.85 | 160.35 | 0.8M |
| 2022-05-16 | 155.00 | 156.90 | 151.00 | 155.30 | 1.0M |
| 2022-05-13 | 153.85 | 156.95 | 151.00 | 152.70 | 2.5M |
| 2022-05-12 | 152.00 | 154.50 | 145.60 | 151.65 | 2.9M |
| 2022-05-11 | 148.95 | 155.65 | 142.50 | 153.30 | 2.7M |
| 2022-05-10 | 154.15 | 155.45 | 145.00 | 147.15 | 1.9M |
| 2022-05-09 | 161.00 | 161.00 | 153.00 | 154.05 | 1.8M |
| 2022-05-06 | 164.00 | 165.50 | 160.40 | 161.15 | 1.4M |
| 2022-05-05 | 167.90 | 169.70 | 165.40 | 167.65 | 1.3M |
| 2022-05-04 | 172.40 | 172.80 | 163.55 | 165.30 | 2.1M |
| 2022-05-02 | 170.85 | 174.70 | 167.80 | 170.95 | 3.5M |
| 2022-04-29 | 172.00 | 175.35 | 168.70 | 172.75 | 2.9M |
| 2022-04-28 | 168.00 | 173.80 | 166.35 | 170.80 | 2.7M |
| 2022-04-27 | 165.05 | 168.15 | 164.75 | 165.65 | 1.3M |
| 2022-04-26 | 170.40 | 170.60 | 165.65 | 166.45 | 0.7M |
| 2022-04-25 | 166.50 | 170.40 | 165.00 | 168.35 | 1.6M |
| 2022-04-22 | 166.00 | 169.45 | 165.00 | 168.25 | 1.4M |
| 2022-04-21 | 164.00 | 167.00 | 162.90 | 166.35 | 1.3M |
| 2022-04-20 | 163.90 | 165.60 | 160.95 | 164.20 | 2.3M |
| 2022-04-19 | 168.45 | 170.00 | 160.00 | 161.60 | 1.4M |
| 2022-04-18 | 171.00 | 171.45 | 166.10 | 167.55 | 1.3M |
| 2022-04-13 | 169.55 | 173.95 | 169.55 | 172.50 | 1.7M |
| 2022-04-12 | 172.60 | 173.90 | 167.25 | 169.40 | 2.0M |
| 2022-04-11 | 173.90 | 174.60 | 172.00 | 172.60 | 1.4M |
| 2022-04-08 | 171.00 | 176.35 | 171.00 | 173.90 | 2.8M |
| 2022-04-07 | 175.40 | 176.70 | 170.00 | 170.70 | 2.0M |
| 2022-04-06 | 171.80 | 181.80 | 171.80 | 174.80 | 4.5M |
| 2022-04-05 | 173.85 | 176.40 | 171.30 | 173.25 | 2.1M |
| 2022-04-04 | 175.40 | 176.80 | 172.15 | 172.80 | 2.4M |
| 2022-04-01 | 174.55 | 176.70 | 172.55 | 173.15 | 1.7M |
| 2022-03-31 | 174.65 | 176.75 | 172.00 | 175.25 | 2.2M |
| 2022-03-30 | 172.55 | 177.50 | 171.10 | 174.40 | 2.8M |
| 2022-03-29 | 170.80 | 173.00 | 168.75 | 171.10 | 2.1M |
| 2022-03-28 | 168.95 | 171.80 | 165.05 | 170.00 | 1.8M |
| 2022-03-25 | 168.20 | 173.90 | 167.50 | 168.35 | 2.7M |
| 2022-03-24 | 170.00 | 170.00 | 166.20 | 167.25 | 1.5M |
| 2022-03-23 | 169.15 | 172.50 | 166.65 | 170.95 | 4.7M |
| 2022-03-22 | 162.00 | 169.50 | 160.60 | 168.50 | 5.8M |
| 2022-03-21 | 161.00 | 163.60 | 156.85 | 161.80 | 3.1M |
| 2022-03-17 | 155.00 | 161.70 | 153.70 | 160.00 | 5.2M |
| 2022-03-16 | 154.90 | 155.25 | 152.10 | 152.70 | 1.3M |
| 2022-03-15 | 157.60 | 157.60 | 152.00 | 152.85 | 1.6M |
| 2022-03-14 | 156.00 | 158.00 | 153.20 | 156.00 | 1.7M |
| 2022-03-11 | 155.65 | 157.10 | 154.15 | 155.55 | 2.1M |
| 2022-03-10 | 159.80 | 159.80 | 152.25 | 154.55 | 2.9M |
| 2022-03-09 | 151.90 | 158.00 | 151.30 | 155.25 | 4.6M |
| 2022-03-08 | 150.75 | 153.40 | 149.40 | 150.55 | 2.8M |
| 2022-03-07 | 153.85 | 153.85 | 148.65 | 150.70 | 4.5M |
| 2022-03-04 | 157.00 | 162.45 | 153.50 | 156.50 | 4.3M |
| 2022-03-03 | 165.70 | 169.00 | 158.00 | 159.40 | 2.8M |
| 2022-03-02 | 151.00 | 164.50 | 150.90 | 163.60 | 5.6M |
| 2022-02-28 | 154.50 | 155.90 | 149.00 | 154.40 | 2.7M |
| 2022-02-25 | 148.90 | 156.00 | 148.90 | 154.50 | 3.0M |
| 2022-02-24 | 149.00 | 151.85 | 141.00 | 144.65 | 4.6M |
| 2022-02-23 | 158.85 | 161.75 | 153.95 | 155.55 | 2.7M |
| 2022-02-22 | 150.00 | 158.00 | 150.00 | 156.30 | 3.0M |
| 2022-02-21 | 163.65 | 163.95 | 156.60 | 158.75 | 3.6M |
| 2022-02-18 | 166.70 | 168.60 | 164.55 | 165.45 | 1.4M |
| 2022-02-17 | 168.50 | 170.70 | 166.20 | 168.10 | 2.3M |
| 2022-02-16 | 174.55 | 176.30 | 164.75 | 166.00 | 4.7M |
| 2022-02-15 | 165.70 | 173.00 | 161.30 | 171.65 | 4.4M |
| 2022-02-14 | 174.00 | 174.00 | 160.00 | 162.50 | 5.4M |
| 2022-02-11 | 177.00 | 181.00 | 176.25 | 177.45 | 4.0M |
| 2022-02-10 | 180.00 | 181.50 | 178.05 | 179.90 | 2.7M |
| 2022-02-09 | 177.85 | 183.45 | 177.60 | 179.55 | 2.9M |
| 2022-02-08 | 177.00 | 179.60 | 172.50 | 176.95 | 6.0M |
| 2022-02-07 | 179.90 | 184.70 | 177.00 | 181.10 | 4.2M |
| 2022-02-04 | 185.00 | 186.00 | 177.35 | 178.55 | 7.1M |
| 2022-02-03 | 180.00 | 185.00 | 178.20 | 184.10 | 4.0M |
| 2022-02-02 | 173.00 | 182.90 | 172.65 | 179.15 | 6.0M |
| 2022-02-01 | 169.60 | 174.20 | 168.35 | 171.75 | 2.8M |
| 2022-01-31 | 170.00 | 173.00 | 167.30 | 168.20 | 2.0M |
| 2022-01-28 | 171.50 | 174.85 | 166.50 | 167.60 | 3.5M |
| 2022-01-27 | 168.00 | 171.80 | 165.75 | 169.75 | 3.7M |
| 2022-01-25 | 166.10 | 174.90 | 162.00 | 169.70 | 6.1M |
| 2022-01-24 | 181.00 | 181.50 | 166.15 | 170.55 | 7.3M |
| 2022-01-21 | 188.00 | 188.50 | 180.55 | 183.15 | 3.2M |
| 2022-01-20 | 185.95 | 192.70 | 185.20 | 189.55 | 5.2M |
| 2022-01-19 | 185.45 | 186.90 | 179.35 | 185.00 | 4.4M |
| 2022-01-18 | 189.00 | 197.30 | 183.45 | 185.45 | 9.4M |
| 2022-01-17 | 185.75 | 190.60 | 183.10 | 186.80 | 3.5M |
| 2022-01-14 | 186.00 | 188.55 | 184.00 | 184.90 | 1.9M |
| 2022-01-13 | 187.50 | 188.70 | 185.60 | 186.85 | 2.6M |
| 2022-01-12 | 183.40 | 191.30 | 183.00 | 186.95 | 6.0M |
| 2022-01-11 | 184.95 | 189.50 | 181.50 | 182.30 | 4.3M |
| 2022-01-10 | 186.40 | 192.40 | 184.15 | 185.75 | 7.9M |
| 2022-01-07 | 175.65 | 192.85 | 173.95 | 186.85 | 13.1M |
| 2022-01-06 | 175.70 | 178.05 | 173.60 | 174.05 | 3.9M |
| 2022-01-05 | 172.00 | 181.80 | 167.10 | 178.90 | 6.6M |
| 2022-01-04 | 170.20 | 173.30 | 169.35 | 172.20 | 2.9M |
| 2022-01-03 | 166.20 | 170.90 | 166.15 | 169.35 | 2.4M |