Devyani International

DEVY
🏛️ india →
165.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 175.50 175.50 175.50 175.50 3.0K
09:15 175.72 175.72 175.02 175.48 10.2K
09:16 175.38 175.64 175.36 175.60 5.7K
09:17 175.58 175.75 175.49 175.49 4.5K
09:18 175.36 175.65 175.34 175.40 2.0K
09:19 175.36 175.36 175.02 175.02 2.0K
09:20 175.01 175.26 174.89 175.05 5.4K
09:21 175.19 175.20 174.84 175.20 3.5K
09:22 175.35 175.35 175.00 175.00 0.7K
09:23 175.06 175.06 174.75 174.75 6.3K
09:24 174.76 175.25 174.76 175.25 35.6K
09:25 175.12 175.45 175.12 175.45 2.5K
09:26 175.78 176.43 175.67 176.43 10.4K
09:27 176.43 176.49 176.13 176.13 4.5K
09:28 176.10 176.31 176.08 176.19 5.6K
09:29 176.19 176.49 176.09 176.49 1.2K
09:30 176.49 176.70 176.49 176.57 13.1K
09:31 176.55 176.55 176.33 176.33 6.9K
09:32 176.24 176.56 176.24 176.49 3.3K
09:33 176.37 176.56 176.37 176.49 0.4K
09:34 176.49 176.56 176.49 176.50 1.3K
09:35 176.43 176.43 176.40 176.40 3.3K
09:36 176.51 176.64 176.40 176.64 1.4K
09:37 176.64 176.64 176.50 176.50 0.5K
09:38 176.58 176.58 176.40 176.40 0.6K
09:39 176.50 176.66 176.40 176.48 4.9K
09:40 176.48 177.10 176.48 176.95 8.0K
09:41 176.77 176.77 176.65 176.70 1.4K
09:42 176.70 176.82 176.70 176.82 1.1K
09:43 176.94 176.95 176.94 176.95 0.1K
09:44 176.84 176.95 176.84 176.95 0.2K
09:45 176.95 176.95 176.94 176.94 0.4K
09:46 176.94 177.01 176.93 177.00 2.1K
09:47 177.19 177.19 176.99 177.14 4.8K
09:48 177.00 177.00 176.80 176.80 0.8K
09:49 176.70 176.81 176.70 176.81 0.6K
09:50 176.70 176.70 176.50 176.50 1.5K
09:51 176.73 176.82 176.65 176.65 0.4K
09:52 176.65 176.81 176.65 176.81 0.1K
09:53 176.73 176.73 176.73 176.73 0.1K
09:54 176.73 176.73 176.60 176.60 3.1K
09:55 176.60 176.82 176.52 176.82 8.1K
09:56 176.70 176.82 176.70 176.82 1.5K
09:57 176.67 176.88 176.58 176.61 2.3K
09:58 176.74 176.82 176.56 176.82 0.2K
09:59 176.61 176.82 176.59 176.82 1.5K
10:00 176.82 176.82 176.00 176.00 32.0K
10:01 175.90 175.96 175.60 175.70 9.6K
10:02 175.66 175.91 175.66 175.74 1.2K
10:03 175.88 175.89 175.73 175.88 1.4K
10:04 175.80 175.91 175.80 175.90 0.3K
10:05 175.93 175.93 175.74 175.81 5.1K
10:06 175.91 175.91 175.77 175.89 1.8K
10:07 175.80 175.90 175.74 175.76 0.9K
10:08 175.69 175.69 175.34 175.46 7.4K
10:09 175.49 175.56 175.35 175.35 0.8K
10:10 175.35 175.49 175.35 175.48 1.8K
10:11 175.32 175.50 175.20 175.20 3.7K
10:12 175.10 175.59 175.05 175.59 12.8K
10:13 175.50 175.52 175.43 175.52 7.0K
10:14 175.50 175.60 175.50 175.60 0.7K
10:15 175.60 175.78 175.60 175.60 0.4K
10:16 175.76 175.76 175.54 175.54 0.5K
10:17 175.14 175.32 175.14 175.30 2.3K
10:18 175.29 175.31 175.29 175.31 0.2K
10:19 175.31 175.34 175.31 175.34 0.0K
10:20 175.34 175.40 175.34 175.34 0.0K
10:21 175.40 175.40 175.40 175.40 0.3K
10:22 175.40 175.45 175.34 175.40 0.4K
10:23 175.40 175.53 175.40 175.53 0.2K
10:24 175.50 175.53 175.44 175.53 2.2K
10:25 175.54 175.59 175.51 175.51 3.2K
10:26 175.43 175.49 175.35 175.35 0.5K
10:27 175.50 175.50 175.35 175.40 2.7K
10:28 175.38 175.50 175.30 175.39 1.4K
10:29 175.30 175.49 175.30 175.49 0.6K
10:30 175.43 175.43 175.32 175.42 0.2K
10:31 175.25 175.28 175.20 175.28 3.5K
10:32 175.28 175.45 175.18 175.45 1.6K
10:33 175.50 175.50 175.31 175.31 0.5K
10:34 175.30 175.30 175.30 175.30 0.6K
10:35 175.30 175.50 175.30 175.32 0.6K
10:36 175.32 175.44 175.32 175.44 0.3K
10:37 175.40 175.50 175.36 175.50 0.4K
10:38 175.35 175.35 175.35 175.35 0.0K
10:39 175.48 175.48 175.42 175.42 0.3K
10:40 175.40 175.40 175.09 175.09 12.6K
10:41 174.91 174.91 174.75 174.80 20.5K
10:42 174.96 175.09 174.90 174.90 5.0K
10:43 174.90 175.00 174.90 174.91 3.2K
10:44 174.94 174.94 174.87 174.90 2.0K
10:45 174.85 174.92 174.80 174.90 0.5K
10:46 174.93 174.93 174.90 174.90 0.7K
10:47 174.87 174.90 174.75 174.75 1.7K
10:48 174.76 174.76 174.76 174.76 0.1K
10:49 174.75 174.93 174.75 174.93 4.1K
10:50 175.01 175.01 175.01 175.01 1.8K
10:51 174.91 175.00 174.80 174.80 0.9K
10:52 174.80 174.97 174.75 174.87 2.3K
10:53 174.87 174.87 174.75 174.87 0.8K
10:54 174.75 174.86 174.75 174.86 0.1K
10:55 174.86 174.90 174.75 174.75 0.3K
10:56 174.75 174.85 174.75 174.83 0.2K
10:57 174.93 175.00 174.93 175.00 0.6K
10:58 174.96 174.96 174.96 174.96 0.0K
10:59 174.86 174.88 174.84 174.84 1.6K
11:00 174.77 174.85 174.77 174.84 0.0K
11:01 174.88 174.88 174.76 174.85 0.2K
11:02 174.85 174.85 174.76 174.76 0.1K
11:03 174.80 174.80 174.77 174.77 0.5K
11:04 174.80 175.00 174.80 175.00 0.9K
11:05 175.00 175.00 174.86 174.86 1.2K
11:07 174.86 174.86 174.86 174.86 0.1K
11:08 174.90 175.00 174.86 175.00 1.1K
11:09 175.00 175.00 174.87 175.00 0.5K
11:10 175.07 175.07 175.00 175.00 0.7K
11:11 175.00 175.00 174.88 174.88 0.5K
11:12 174.86 174.86 174.86 174.86 0.2K
11:13 174.86 174.88 174.86 174.88 0.0K
11:14 174.88 174.88 174.88 174.88 0.1K
11:16 174.80 174.80 174.80 174.80 1.1K
11:17 174.87 174.93 174.80 174.80 3.0K
11:18 174.80 174.83 174.75 174.83 2.5K
11:19 174.80 174.84 174.80 174.84 0.1K
11:20 174.85 174.85 174.80 174.80 3.6K
11:21 174.76 174.94 174.76 174.84 0.5K
11:22 174.84 174.85 174.84 174.85 0.7K
11:23 174.85 174.86 174.85 174.86 0.6K
11:24 174.85 174.94 174.85 174.85 0.6K
11:25 174.84 174.84 174.84 174.84 1.6K
11:26 174.84 174.85 174.84 174.85 0.8K
11:27 174.85 174.85 174.85 174.85 0.8K
11:28 174.84 174.84 174.84 174.84 0.8K
11:29 174.81 174.84 174.81 174.84 1.0K
11:31 174.84 174.84 174.83 174.83 0.3K
11:32 174.84 174.94 174.82 174.82 0.2K
11:33 175.22 175.40 175.11 175.40 14.4K
11:34 175.40 175.75 175.40 175.67 53.5K
11:35 175.99 176.09 175.95 176.00 7.3K
11:36 176.00 176.40 175.99 176.01 16.0K
11:37 176.01 176.01 175.62 175.62 19.6K
11:39 175.70 175.70 175.70 175.70 0.1K
11:40 175.77 175.89 175.77 175.89 0.4K
11:41 175.87 175.98 175.77 175.98 1.0K
11:42 175.84 175.84 175.73 175.73 0.0K
11:43 175.69 175.78 175.69 175.78 0.4K
11:44 175.70 175.78 175.66 175.78 0.4K
11:45 175.67 175.88 175.67 175.88 0.2K
11:46 175.68 175.76 175.68 175.76 0.9K
11:47 175.76 175.76 175.51 175.51 5.4K
11:48 175.51 175.74 175.51 175.74 0.5K
11:49 175.62 175.72 175.52 175.52 0.0K
11:50 175.52 175.64 175.52 175.64 0.1K
11:51 175.60 175.65 175.55 175.65 0.4K
11:52 175.55 175.64 175.55 175.55 0.1K
11:53 175.51 175.60 175.51 175.60 0.4K
11:54 175.51 175.59 175.51 175.58 0.3K
11:55 175.58 175.58 175.58 175.58 0.5K
11:56 175.59 175.59 175.51 175.58 0.5K
11:57 175.51 175.58 175.51 175.56 0.7K
11:58 175.57 175.68 175.57 175.57 2.9K
11:59 175.55 175.59 175.52 175.59 0.3K
12:00 175.51 175.51 175.51 175.51 0.0K
12:01 175.59 175.59 175.59 175.59 0.6K
12:02 175.51 175.60 175.51 175.60 0.4K
12:03 175.58 175.60 175.58 175.60 0.3K
12:04 175.59 175.59 175.32 175.32 1.6K
12:05 175.18 175.18 175.18 175.18 0.0K
12:06 175.35 175.35 175.28 175.34 0.7K
12:07 175.12 175.26 175.12 175.16 4.5K
12:08 175.15 175.15 175.15 175.15 0.0K
12:09 175.20 175.20 175.20 175.20 0.3K
12:10 175.24 175.26 175.20 175.20 0.0K
12:11 175.20 175.36 175.15 175.35 0.3K
12:12 175.20 175.35 175.20 175.35 1.0K
12:13 175.35 175.43 175.35 175.43 0.2K
12:14 175.35 175.42 175.35 175.42 0.1K
12:15 175.42 175.43 175.29 175.29 14.1K
12:16 175.01 175.04 175.01 175.04 8.1K
12:17 175.19 175.19 175.16 175.16 0.5K
12:18 175.18 175.49 175.18 175.35 2.1K
12:19 175.49 175.57 175.31 175.50 2.4K
12:20 175.50 175.50 175.50 175.50 0.2K
12:21 175.50 175.50 175.30 175.30 0.7K
12:22 175.44 175.45 175.21 175.37 3.2K
12:23 175.37 175.48 175.37 175.40 0.2K
12:24 175.48 175.48 175.48 175.48 0.3K
12:25 175.50 175.60 175.50 175.50 1.7K
12:26 175.50 175.50 175.50 175.50 0.5K
12:27 175.50 175.50 175.50 175.50 0.6K
12:28 175.48 175.59 175.48 175.59 1.0K
12:29 175.60 175.60 175.41 175.50 0.8K
12:30 175.52 175.52 175.26 175.26 2.0K
12:31 175.34 175.34 175.21 175.21 0.1K
12:32 175.33 175.33 175.21 175.33 0.4K
12:33 175.21 175.31 175.21 175.30 0.1K
12:34 175.30 175.30 175.30 175.30 0.1K
12:35 175.30 175.30 175.19 175.19 0.8K
12:36 175.35 175.43 175.24 175.35 0.3K
12:37 175.35 175.35 175.26 175.26 0.2K
12:38 175.31 175.31 175.17 175.17 0.0K
12:39 175.18 175.28 175.18 175.18 0.0K
12:40 175.24 175.27 175.24 175.25 1.0K
12:41 175.25 175.25 175.01 175.14 11.2K
12:42 175.20 175.20 175.06 175.19 0.1K
12:43 175.06 175.17 175.06 175.10 5.3K
12:44 175.17 175.17 175.10 175.17 0.1K
12:45 175.17 175.20 175.17 175.20 0.2K
12:46 175.20 175.20 175.16 175.16 0.1K
12:47 175.17 175.18 175.16 175.18 0.0K
12:48 175.18 175.18 175.17 175.17 0.1K
12:49 175.16 175.17 175.16 175.16 0.1K
12:50 175.16 175.17 175.10 175.16 0.9K
12:51 175.10 175.19 175.10 175.10 0.2K
12:52 175.16 175.16 175.10 175.10 0.1K
12:53 175.16 175.21 175.04 175.08 6.1K
12:54 175.04 175.20 175.04 175.10 1.1K
12:55 175.10 175.20 175.10 175.10 0.3K
12:56 175.18 175.18 175.10 175.10 0.0K
12:57 175.18 175.18 175.12 175.12 0.8K
12:58 175.19 175.20 175.11 175.20 1.3K
12:59 175.20 175.29 175.00 175.00 7.4K
13:00 175.00 175.07 175.00 175.07 0.1K
13:01 175.07 175.07 175.01 175.01 0.1K
13:02 175.00 175.07 175.00 175.07 0.2K
13:03 175.01 175.07 175.01 175.07 0.1K
13:04 175.07 175.07 175.00 175.00 0.3K
13:05 175.07 175.07 175.00 175.07 2.4K
13:06 175.07 175.18 175.07 175.16 0.3K
13:07 175.07 175.27 175.05 175.05 1.9K
13:08 175.24 175.24 175.09 175.24 0.0K
13:09 175.20 175.20 175.07 175.19 0.9K
13:10 175.20 175.27 175.00 175.00 5.2K
13:11 175.00 175.04 174.90 174.90 2.2K
13:12 175.00 175.10 174.89 174.89 0.5K
13:13 174.99 175.00 174.90 175.00 0.0K
13:14 175.00 175.13 174.90 174.99 0.3K
13:15 174.99 175.08 174.91 174.98 0.3K
13:16 175.00 175.18 175.00 175.00 0.5K
13:17 175.12 175.22 175.12 175.12 0.2K
13:18 175.18 175.23 175.05 175.05 0.1K
13:19 175.17 175.17 175.06 175.17 0.2K
13:20 175.17 175.24 175.10 175.19 0.0K
13:21 175.18 175.29 175.18 175.29 0.1K
13:22 175.23 175.29 175.23 175.25 0.0K
13:23 175.15 175.16 175.06 175.06 0.3K
13:24 175.06 175.29 175.06 175.12 1.0K
13:25 175.25 175.25 175.08 175.09 0.0K
13:26 175.09 175.20 175.08 175.11 0.6K
13:27 175.11 175.20 175.08 175.09 0.0K
13:28 175.09 175.09 175.09 175.09 0.3K
13:29 175.09 175.19 175.09 175.10 0.1K
13:30 175.10 175.18 175.10 175.11 0.1K
13:31 175.11 175.11 175.00 175.00 4.6K
13:32 175.00 175.08 175.00 175.08 0.4K
13:33 175.08 175.08 174.91 174.98 4.7K
13:34 174.98 175.08 174.98 175.00 0.2K
13:35 175.00 175.07 175.00 175.00 0.1K
13:36 175.00 175.08 175.00 175.08 1.1K
13:37 175.08 175.08 175.01 175.08 0.5K
13:38 175.01 175.03 175.01 175.01 1.7K
13:39 175.01 175.14 175.01 175.13 0.0K
13:40 175.13 175.13 175.01 175.01 0.0K
13:41 175.01 175.11 175.01 175.10 0.4K
13:42 175.01 175.01 175.01 175.01 0.1K
13:43 175.10 175.11 175.01 175.04 0.7K
13:44 175.11 175.18 175.05 175.18 0.1K
13:45 175.06 175.18 175.06 175.18 0.2K
13:46 175.25 175.26 175.06 175.06 0.2K
13:47 175.06 175.18 175.06 175.07 0.0K
13:48 175.07 175.17 175.06 175.07 0.5K
13:49 175.07 175.19 175.06 175.07 0.1K
13:50 175.09 175.26 175.07 175.26 1.5K
13:51 175.07 175.21 175.07 175.21 0.0K
13:52 175.07 175.20 175.07 175.11 0.1K
13:53 175.08 175.19 175.06 175.06 0.1K
13:54 175.06 175.13 174.81 174.81 17.8K
13:55 174.85 174.85 174.81 174.81 0.0K
13:56 174.81 174.81 174.79 174.79 2.4K
13:57 174.80 174.80 174.79 174.80 0.2K
13:58 174.79 175.09 174.79 175.00 14.6K
13:59 175.00 175.12 175.00 175.11 2.5K
14:00 175.12 175.20 175.11 175.20 0.1K
14:01 175.20 175.20 175.11 175.20 0.1K
14:02 175.20 175.20 175.11 175.11 0.1K
14:03 175.11 175.18 175.11 175.11 0.1K
14:04 175.10 175.18 175.10 175.10 0.1K
14:05 175.10 175.18 175.10 175.10 0.2K
14:06 175.10 175.22 175.10 175.10 0.6K
14:07 175.00 175.00 175.00 175.00 0.0K
14:08 175.00 175.10 175.00 175.00 0.4K
14:09 175.00 175.09 175.00 175.00 1.5K
14:10 175.10 175.10 175.00 175.01 0.1K
14:11 175.11 175.13 175.00 175.01 1.1K
14:12 175.03 175.03 175.03 175.03 0.0K
14:13 175.09 175.09 175.00 175.07 1.1K
14:14 175.07 175.07 175.01 175.01 0.2K
14:15 175.01 175.01 175.00 175.00 0.3K
14:16 175.00 175.09 175.00 175.09 0.2K
14:17 175.05 175.09 175.00 175.00 0.3K
14:18 175.00 175.08 175.00 175.08 0.1K
14:19 175.00 175.57 175.00 175.08 13.1K
14:20 175.17 175.17 175.01 175.01 0.1K
14:21 175.01 175.09 175.01 175.09 0.5K
14:22 175.01 175.09 175.01 175.01 0.1K
14:23 175.01 175.09 175.01 175.01 0.3K
14:24 175.01 175.28 175.01 175.28 5.1K
14:25 175.11 175.23 175.03 175.03 0.2K
14:26 175.04 175.22 175.04 175.12 0.4K
14:27 175.15 175.20 175.12 175.19 0.4K
14:28 175.12 175.20 175.12 175.12 0.8K
14:29 175.12 175.33 175.12 175.29 1.3K
14:30 175.20 175.38 175.13 175.13 0.4K
14:31 175.16 175.34 175.13 175.18 0.1K
14:32 175.18 175.28 175.12 175.12 2.4K
14:33 175.25 175.25 175.12 175.12 0.9K
14:34 175.12 175.22 175.12 175.13 0.5K
14:35 175.13 175.35 175.13 175.33 14.4K
14:36 175.29 175.41 175.28 175.28 0.6K
14:37 175.28 175.29 175.23 175.23 0.1K
14:38 175.23 175.25 175.17 175.17 0.1K
14:39 175.17 175.17 175.15 175.15 0.1K
14:40 175.15 175.16 175.13 175.14 0.0K
14:41 175.22 175.32 175.22 175.22 1.0K
14:42 175.22 175.22 175.16 175.17 0.1K
14:43 175.17 175.19 175.17 175.17 4.0K
14:44 175.27 175.27 175.19 175.19 0.1K
14:45 175.19 175.24 175.13 175.13 0.5K
14:46 175.13 175.23 175.13 175.13 0.9K
14:47 175.13 175.30 175.11 175.13 0.3K
14:48 175.12 175.21 175.12 175.21 0.2K
14:49 175.21 175.34 175.16 175.34 0.8K
14:50 175.21 175.21 175.12 175.18 0.3K
14:51 175.16 175.18 175.13 175.16 0.0K
14:52 175.16 175.32 175.16 175.19 0.0K
14:53 175.19 175.19 175.13 175.13 0.1K
14:54 175.13 175.20 175.11 175.20 4.7K
14:55 175.19 175.32 175.19 175.31 0.4K
14:56 175.16 175.22 175.11 175.22 0.5K
14:57 175.22 175.22 175.10 175.11 1.7K
14:58 175.12 175.20 175.10 175.13 2.5K
14:59 175.18 175.18 175.10 175.16 1.2K
15:00 175.10 175.20 175.08 175.19 2.3K
15:01 175.20 175.20 175.10 175.15 1.5K
15:02 175.11 175.19 175.11 175.17 2.5K
15:03 175.17 175.20 175.17 175.20 2.3K
15:04 175.20 175.20 175.10 175.10 4.3K
15:05 175.29 175.30 175.17 175.19 4.1K
15:06 175.23 175.23 175.16 175.18 0.1K
15:07 175.18 175.22 175.18 175.21 0.2K
15:08 175.22 175.35 175.22 175.26 1.8K
15:09 175.27 175.30 175.26 175.26 0.1K
15:10 175.29 175.29 175.24 175.25 2.7K
15:11 175.28 175.28 175.17 175.19 2.7K
15:12 175.25 175.25 175.17 175.21 0.2K
15:13 175.24 175.25 175.14 175.22 1.4K
15:14 175.19 175.24 175.15 175.15 1.9K
15:15 175.18 175.24 175.15 175.18 1.4K
15:16 175.24 175.30 175.24 175.30 2.5K
15:17 175.24 175.30 175.24 175.30 1.0K
15:18 175.30 175.30 175.21 175.24 7.2K
15:19 175.12 175.29 175.12 175.15 4.7K
15:20 175.27 175.29 175.23 175.23 4.6K
15:21 175.27 175.45 175.27 175.29 8.0K
15:22 175.39 175.46 175.36 175.36 3.0K
15:23 175.37 175.40 175.20 175.20 3.0K
15:24 175.30 175.38 175.10 175.23 8.1K
15:25 175.23 175.33 175.23 175.23 4.3K
15:26 175.31 175.31 175.13 175.25 2.3K
15:27 175.20 175.27 175.20 175.27 9.3K
15:28 175.27 175.27 175.00 175.07 12.5K
15:29 175.08 175.24 175.08 175.22 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available