Devyani International

DEVY
🏛️ india →
165.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 180.19 180.19 180.19 180.19 1.3K
09:15 180.85 180.85 180.10 180.10 14.0K
09:16 180.10 180.64 180.10 180.55 18.2K
09:17 180.60 180.60 180.17 180.17 1.9K
09:18 180.02 180.02 179.75 179.75 5.4K
09:19 179.80 179.81 179.50 179.50 10.4K
09:20 179.47 179.50 179.31 179.50 3.9K
09:21 179.53 179.70 179.18 179.18 4.9K
09:22 179.18 179.65 179.02 179.65 21.8K
09:23 179.59 179.72 179.54 179.54 8.2K
09:24 179.38 179.38 179.02 179.02 26.6K
09:25 179.10 179.42 179.10 179.25 1.5K
09:26 179.25 179.25 179.03 179.10 9.9K
09:27 179.09 179.19 179.09 179.19 3.5K
09:28 179.30 179.35 179.21 179.28 4.5K
09:29 179.19 179.25 179.11 179.25 3.4K
09:30 179.31 179.31 179.25 179.25 2.2K
09:31 179.30 179.36 179.25 179.25 1.7K
09:32 179.25 179.60 179.25 179.60 1.4K
09:33 179.60 179.60 179.45 179.45 0.0K
09:34 179.45 179.45 179.40 179.40 0.7K
09:35 179.40 179.59 179.36 179.50 1.9K
09:36 179.50 180.14 179.50 180.01 12.2K
09:37 180.10 180.50 179.98 180.50 7.8K
09:38 180.55 180.75 180.50 180.66 36.0K
09:39 181.00 181.79 181.00 181.75 46.8K
09:40 181.75 182.12 181.56 182.00 23.7K
09:41 182.00 182.50 182.00 182.16 59.7K
09:42 182.22 182.35 182.21 182.21 10.2K
09:43 182.20 182.71 182.12 182.71 36.8K
09:44 182.61 183.72 182.53 183.56 87.7K
09:45 183.74 183.78 182.80 183.19 62.2K
09:46 183.69 183.69 182.56 182.80 40.6K
09:47 182.89 183.00 182.51 182.55 32.0K
09:48 182.50 182.50 182.48 182.48 16.5K
09:49 182.45 182.45 182.30 182.39 9.5K
09:50 182.45 182.45 182.38 182.38 5.2K
09:51 182.30 182.85 182.21 182.85 24.6K
09:52 182.63 183.45 182.63 182.94 222.0K
09:53 183.07 183.60 183.05 183.34 54.2K
09:54 183.21 183.38 183.06 183.34 3.1K
09:55 183.31 183.75 183.13 183.13 28.5K
09:56 183.00 183.60 183.00 183.50 117.1K
09:57 183.50 183.50 183.12 183.28 19.3K
09:58 183.26 183.26 183.00 183.00 3.6K
09:59 183.27 183.95 183.27 183.68 85.9K
10:00 183.87 184.25 183.62 183.87 70.6K
10:01 184.07 184.50 184.05 184.36 82.9K
10:02 184.25 184.99 183.87 184.40 127.7K
10:03 184.23 185.00 183.81 184.34 127.0K
10:04 184.16 184.75 184.00 184.38 38.0K
10:05 184.64 185.50 184.57 185.16 161.1K
10:06 185.06 185.90 185.00 185.67 85.8K
10:07 185.97 186.25 185.40 186.25 134.1K
10:08 186.52 187.26 186.50 187.26 168.9K
10:09 187.00 187.12 186.00 186.00 87.2K
10:10 186.01 186.22 185.50 185.50 70.9K
10:11 185.70 185.84 185.45 185.50 34.7K
10:12 185.65 187.15 185.40 186.73 104.5K
10:13 186.80 187.26 186.55 187.26 104.6K
10:14 187.28 188.27 187.04 188.21 155.2K
10:15 188.25 188.70 188.00 188.48 210.1K
10:16 188.44 188.91 188.01 188.80 233.5K
10:17 188.86 188.86 187.65 187.65 190.7K
10:18 187.50 187.53 187.07 187.35 71.0K
10:19 187.24 187.40 186.62 186.63 106.4K
10:20 186.68 186.68 186.00 186.02 66.5K
10:21 185.94 186.30 185.73 186.09 36.1K
10:22 186.05 186.63 186.05 186.42 44.9K
10:23 186.42 186.49 185.60 185.60 39.2K
10:24 185.72 186.29 185.68 186.29 47.0K
10:25 186.11 186.11 185.42 185.52 57.4K
10:26 185.60 185.60 185.53 185.53 7.0K
10:27 185.53 185.67 185.53 185.67 22.8K
10:28 185.65 186.02 185.63 185.63 90.9K
10:29 185.63 185.92 185.58 185.58 14.3K
10:30 185.51 185.51 185.03 185.03 41.3K
10:31 185.03 185.18 184.93 185.01 16.8K
10:32 184.95 185.11 184.80 184.81 21.4K
10:33 184.81 185.21 184.81 185.00 18.1K
10:34 185.06 185.10 185.00 185.02 2.8K
10:35 185.00 185.09 185.00 185.00 6.2K
10:36 185.01 185.54 185.01 185.54 10.7K
10:37 185.40 185.42 185.15 185.24 11.4K
10:38 185.20 185.31 185.16 185.16 4.2K
10:39 185.50 185.50 185.12 185.12 11.8K
10:40 185.10 185.15 185.00 185.00 3.0K
10:41 185.00 185.12 185.00 185.00 13.5K
10:42 185.00 185.09 185.00 185.00 5.5K
10:43 185.01 185.01 184.50 184.68 33.6K
10:44 184.68 184.72 184.36 184.61 14.3K
10:45 184.61 184.64 184.51 184.51 3.1K
10:46 184.55 184.69 184.51 184.55 8.0K
10:47 184.60 184.60 184.05 184.09 21.1K
10:48 184.06 184.11 183.99 184.09 40.7K
10:49 184.08 184.81 184.08 184.76 34.0K
10:50 184.70 184.88 184.63 184.88 5.9K
10:51 184.88 184.98 184.60 184.60 13.2K
10:52 184.60 184.60 184.48 184.50 6.7K
10:53 184.44 184.57 184.40 184.40 5.8K
10:54 184.45 184.57 184.27 184.48 6.6K
10:55 184.48 184.54 184.45 184.45 1.5K
10:56 184.40 184.40 184.31 184.31 1.5K
10:57 184.31 184.40 184.05 184.05 8.3K
10:58 184.02 184.14 183.90 184.00 35.1K
10:59 184.02 184.02 183.84 183.84 36.4K
11:00 183.85 184.00 183.80 183.95 5.9K
11:01 183.95 184.00 183.95 183.95 7.1K
11:02 183.85 184.00 183.85 183.85 3.3K
11:03 183.93 183.93 183.71 183.76 6.4K
11:04 183.76 183.87 183.76 183.85 1.9K
11:05 183.85 183.85 183.75 183.85 0.9K
11:06 183.80 183.87 183.80 183.87 1.6K
11:07 183.85 183.93 183.80 183.85 2.4K
11:08 183.99 183.99 183.67 183.67 3.3K
11:09 183.65 183.65 183.60 183.60 4.1K
11:10 183.12 183.24 183.00 183.01 29.2K
11:11 183.10 183.10 182.81 182.87 10.9K
11:12 182.86 182.97 182.18 182.26 74.7K
11:13 182.29 182.30 181.90 181.91 30.5K
11:14 181.90 182.00 181.90 181.99 4.5K
11:15 181.98 181.98 181.93 181.98 5.6K
11:16 181.98 182.00 181.80 181.90 10.1K
11:17 181.93 181.99 181.93 181.95 6.4K
11:18 182.00 182.00 181.95 181.95 6.3K
11:19 182.00 182.00 181.90 181.91 2.5K
11:20 181.91 182.25 181.91 182.25 19.4K
11:21 182.25 182.47 182.23 182.33 8.5K
11:22 182.29 182.31 182.25 182.30 7.2K
11:23 182.00 182.09 182.00 182.03 22.9K
11:24 182.09 182.09 181.98 181.98 6.9K
11:25 181.90 181.98 181.90 181.96 2.6K
11:26 181.90 182.02 181.87 181.87 2.8K
11:27 181.91 181.95 181.81 181.95 3.8K
11:28 181.95 182.00 181.86 182.00 1.5K
11:29 182.00 182.14 181.89 182.01 16.5K
11:30 182.20 182.56 182.01 182.11 9.7K
11:31 182.02 182.10 182.02 182.10 1.8K
11:32 182.10 182.30 182.10 182.11 4.1K
11:33 182.11 182.11 182.01 182.01 7.5K
11:34 182.10 182.10 182.07 182.07 1.0K
11:35 182.07 182.08 182.07 182.08 0.1K
11:36 182.10 182.50 182.10 182.45 10.0K
11:37 182.45 182.53 182.45 182.45 8.6K
11:38 182.45 182.59 182.45 182.59 14.9K
11:39 182.45 183.98 182.45 183.93 31.0K
11:40 183.91 184.11 183.83 184.00 30.8K
11:41 184.01 184.44 183.89 184.44 21.8K
11:42 184.20 184.75 184.20 184.64 15.9K
11:43 184.64 184.74 184.56 184.68 13.6K
11:44 184.67 184.74 184.49 184.70 19.2K
11:45 184.72 185.16 184.64 185.09 51.2K
11:46 185.05 185.17 185.00 185.14 8.4K
11:47 185.14 185.37 185.14 185.37 15.0K
11:48 185.38 185.38 185.19 185.27 13.5K
11:49 185.28 185.59 185.02 185.18 28.4K
11:50 185.18 185.18 185.03 185.03 7.4K
11:51 185.08 185.32 185.08 185.29 12.4K
11:52 185.30 185.57 185.03 185.23 23.2K
11:53 185.22 185.25 185.20 185.24 3.3K
11:54 185.24 185.29 185.23 185.23 6.7K
11:55 185.05 185.43 185.04 185.39 16.0K
11:56 185.49 185.49 185.39 185.40 7.7K
11:57 185.42 185.45 185.30 185.41 3.3K
11:58 185.41 185.49 185.41 185.49 3.0K
11:59 185.31 185.33 185.23 185.29 4.6K
12:00 185.34 185.34 185.19 185.21 12.5K
12:01 185.23 185.33 185.03 185.06 9.9K
12:02 185.16 185.16 185.05 185.09 17.0K
12:03 185.09 185.29 185.02 185.16 7.5K
12:04 185.16 185.18 185.08 185.18 1.6K
12:05 185.30 185.30 185.16 185.17 92.5K
12:06 185.17 185.17 184.98 184.98 9.9K
12:07 184.95 184.96 184.70 184.83 28.8K
12:08 184.83 184.84 184.68 184.80 8.8K
12:09 184.84 184.94 184.74 184.85 4.8K
12:10 184.71 184.97 184.70 184.84 11.6K
12:11 184.96 185.19 184.96 185.10 16.2K
12:12 185.10 185.22 185.10 185.15 7.5K
12:13 185.13 185.19 185.13 185.15 1.9K
12:14 185.15 185.20 185.15 185.20 0.7K
12:15 185.20 185.22 185.20 185.21 0.9K
12:16 185.42 185.46 185.37 185.37 12.9K
12:17 185.33 185.40 185.22 185.22 4.9K
12:18 185.22 185.22 185.13 185.16 3.9K
12:19 185.13 185.22 185.10 185.22 2.2K
12:20 185.19 185.20 185.19 185.19 2.6K
12:21 185.09 185.20 185.09 185.20 6.6K
12:22 185.20 185.25 185.20 185.25 2.1K
12:23 185.25 185.25 185.25 185.25 0.3K
12:24 185.25 185.34 185.10 185.21 31.9K
12:25 185.21 185.31 185.21 185.31 5.8K
12:26 185.31 185.39 185.31 185.39 0.8K
12:27 185.38 185.45 185.38 185.45 4.7K
12:28 185.45 185.46 185.41 185.45 1.7K
12:29 185.45 185.45 185.45 185.45 2.0K
12:30 185.49 185.54 185.49 185.50 3.5K
12:31 185.49 185.50 185.13 185.13 11.7K
12:32 185.08 185.26 185.08 185.26 4.6K
12:33 185.30 185.30 185.18 185.19 1.6K
12:34 185.25 185.25 185.08 185.08 2.9K
12:35 185.15 185.19 185.15 185.15 2.8K
12:36 185.16 185.16 185.04 185.04 4.6K
12:37 185.00 185.04 185.00 185.00 5.1K
12:38 185.00 185.09 185.00 185.00 6.1K
12:39 185.00 185.00 185.00 185.00 3.2K
12:40 185.00 185.08 185.00 185.08 2.6K
12:41 185.08 185.20 185.08 185.20 1.5K
12:42 185.15 185.20 185.15 185.20 7.0K
12:43 185.20 185.30 185.20 185.30 8.1K
12:44 185.31 185.38 185.31 185.38 0.9K
12:45 185.38 185.38 185.28 185.31 6.6K
12:46 185.31 185.44 185.31 185.44 5.1K
12:47 185.44 185.74 185.28 185.28 25.6K
12:48 185.40 185.40 185.15 185.35 16.5K
12:49 185.30 185.39 185.30 185.35 1.2K
12:50 185.35 185.39 185.35 185.39 0.7K
12:51 185.44 185.44 185.44 185.44 2.5K
12:52 185.45 185.45 185.38 185.38 5.3K
12:53 185.38 185.44 185.38 185.44 0.6K
12:54 185.44 185.57 185.44 185.57 8.1K
12:55 185.45 185.50 185.38 185.38 7.5K
12:56 185.39 185.39 185.39 185.39 1.3K
12:57 185.40 185.45 185.38 185.38 2.8K
12:58 185.38 185.45 185.38 185.45 0.7K
12:59 185.45 185.45 185.38 185.44 2.0K
13:00 185.44 185.44 185.31 185.31 1.6K
13:01 185.34 185.42 185.34 185.42 0.9K
13:02 185.44 185.45 185.44 185.45 2.5K
13:03 185.44 186.22 185.40 186.22 118.6K
13:04 186.15 186.38 186.15 186.38 9.3K
13:05 186.28 186.29 186.06 186.06 12.7K
13:06 186.06 186.26 186.01 186.26 8.0K
13:07 186.25 186.35 186.25 186.34 5.8K
13:08 186.34 186.35 186.27 186.30 2.4K
13:09 186.30 186.30 186.21 186.25 7.3K
13:10 186.25 186.35 186.25 186.25 1.6K
13:11 186.25 186.30 186.11 186.13 8.5K
13:12 186.03 186.36 186.01 186.36 9.3K
13:13 186.22 186.25 186.21 186.25 0.8K
13:14 186.25 186.30 186.14 186.14 5.4K
13:15 186.14 186.35 186.14 186.35 1.7K
13:16 186.27 186.42 186.27 186.40 2.5K
13:17 186.40 186.42 186.37 186.42 3.9K
13:18 186.42 186.45 186.30 186.30 5.7K
13:19 186.35 186.36 186.25 186.25 5.8K
13:20 186.25 186.29 186.20 186.22 2.9K
13:21 186.21 186.30 186.21 186.30 2.0K
13:22 186.30 186.45 186.30 186.40 36.2K
13:23 186.40 186.44 185.26 185.28 83.6K
13:24 185.26 185.55 185.26 185.46 6.9K
13:25 185.46 185.58 185.26 185.26 26.1K
13:26 185.20 185.34 185.15 185.31 9.6K
13:27 185.39 185.39 185.30 185.30 3.3K
13:28 185.30 185.31 185.30 185.30 2.8K
13:29 185.35 185.38 185.35 185.38 2.3K
13:30 185.38 185.39 185.38 185.38 2.8K
13:31 185.42 185.50 185.36 185.36 8.1K
13:32 185.35 185.49 185.35 185.35 2.0K
13:33 185.35 185.68 185.35 185.51 4.6K
13:34 185.51 185.59 185.50 185.50 2.8K
13:35 185.51 185.51 185.50 185.50 3.0K
13:36 185.50 185.51 185.50 185.50 0.6K
13:37 185.50 185.51 185.30 185.30 8.5K
13:38 185.30 185.45 185.30 185.45 2.2K
13:39 185.50 185.50 185.38 185.38 0.5K
13:40 185.38 185.50 185.38 185.50 0.9K
13:41 185.50 185.60 185.50 185.60 1.6K
13:42 185.60 185.68 185.60 185.68 0.7K
13:43 185.70 185.70 185.41 185.41 3.0K
13:44 185.41 185.62 185.41 185.50 0.6K
13:45 185.57 185.57 185.57 185.57 1.2K
13:46 185.82 185.82 185.57 185.60 6.6K
13:47 185.60 185.60 185.55 185.55 1.1K
13:48 185.40 185.53 185.40 185.53 1.9K
13:49 185.61 185.65 185.49 185.49 1.6K
13:50 185.49 185.80 185.49 185.80 4.4K
13:51 185.80 185.80 185.80 185.80 3.7K
13:52 185.80 185.80 185.80 185.80 2.1K
13:53 185.80 185.91 185.80 185.80 4.5K
13:54 185.61 185.79 185.61 185.70 22.7K
13:55 185.70 185.94 185.70 185.90 5.1K
13:56 185.90 185.90 185.82 185.90 3.1K
13:57 185.94 185.95 185.80 185.80 15.9K
13:58 185.91 185.96 185.91 185.95 4.7K
13:59 186.09 186.17 186.05 186.16 5.4K
14:00 186.20 186.25 186.16 186.25 2.0K
14:01 186.25 186.31 186.25 186.30 3.1K
14:02 186.37 186.37 186.20 186.20 12.7K
14:03 186.20 186.24 186.08 186.08 5.4K
14:04 186.08 186.09 185.94 185.94 2.2K
14:05 186.00 186.09 185.97 186.09 5.4K
14:06 186.08 186.17 186.08 186.09 1.6K
14:07 186.09 186.16 186.09 186.16 1.8K
14:08 186.16 186.19 186.16 186.19 2.5K
14:09 186.19 186.20 186.18 186.20 4.4K
14:10 186.20 186.25 186.16 186.16 2.0K
14:11 186.17 186.19 186.17 186.18 1.9K
14:12 186.18 186.19 186.17 186.17 1.6K
14:13 186.20 186.20 186.20 186.20 1.3K
14:14 186.19 186.24 186.19 186.24 4.0K
14:15 186.24 186.27 186.24 186.25 0.9K
14:16 186.24 186.24 186.17 186.17 4.7K
14:17 186.17 186.17 186.07 186.07 2.8K
14:18 186.10 186.16 186.07 186.07 3.3K
14:19 186.02 186.16 186.02 186.15 1.4K
14:20 186.05 186.12 186.02 186.02 4.1K
14:21 185.94 186.00 185.94 185.99 12.7K
14:22 185.98 185.98 185.80 185.80 0.7K
14:23 185.72 185.82 185.66 185.80 9.1K
14:24 185.80 185.89 185.80 185.89 2.1K
14:25 185.89 185.95 185.89 185.90 2.4K
14:26 185.90 185.90 185.90 185.90 1.5K
14:27 185.90 185.91 185.90 185.91 0.8K
14:28 185.95 185.95 185.94 185.94 0.3K
14:29 185.94 186.06 185.94 186.04 19.2K
14:30 185.98 186.15 185.98 186.06 4.9K
14:31 186.12 186.12 186.10 186.10 1.1K
14:32 186.10 186.25 186.10 186.16 1.7K
14:33 186.16 186.16 186.04 186.04 3.7K
14:34 186.04 186.06 185.98 186.06 1.2K
14:35 186.06 186.06 185.76 185.82 14.2K
14:36 185.82 185.82 185.75 185.75 2.4K
14:37 185.82 185.97 185.82 185.97 2.7K
14:38 185.98 185.98 185.84 185.84 5.6K
14:39 185.84 185.90 185.84 185.90 4.6K
14:40 185.90 185.95 185.12 185.12 38.9K
14:41 185.13 185.47 185.07 185.46 14.7K
14:42 185.54 185.59 185.47 185.49 1.7K
14:43 185.52 185.59 185.51 185.51 5.9K
14:44 185.45 185.45 185.23 185.28 64.4K
14:45 185.28 185.50 185.28 185.35 8.2K
14:46 185.36 185.47 185.36 185.36 2.2K
14:47 185.36 185.36 185.34 185.35 0.9K
14:48 185.42 185.42 185.25 185.25 4.1K
14:49 185.26 185.30 185.10 185.10 4.8K
14:50 185.11 185.11 185.02 185.02 7.5K
14:51 185.07 185.07 185.02 185.03 2.1K
14:52 185.04 185.08 185.04 185.08 3.1K
14:53 185.08 185.10 185.08 185.10 1.7K
14:54 185.10 185.30 185.10 185.28 3.2K
14:55 185.30 185.44 185.30 185.30 3.4K
14:56 185.37 185.44 185.29 185.30 4.3K
14:57 185.16 185.20 185.14 185.16 6.1K
14:58 185.16 185.26 184.54 184.54 69.9K
14:59 184.69 185.21 184.68 185.16 44.1K
15:00 185.30 185.30 185.00 185.02 23.8K
15:01 185.09 185.09 185.00 185.08 7.1K
15:02 185.10 185.20 185.09 185.09 9.1K
15:03 185.08 185.14 185.00 185.07 9.0K
15:04 185.15 185.16 185.05 185.06 3.4K
15:05 185.06 185.19 185.06 185.10 2.5K
15:06 185.19 185.19 185.10 185.10 3.8K
15:07 185.14 185.21 185.14 185.20 2.9K
15:08 185.17 185.20 185.10 185.10 16.9K
15:09 185.18 185.18 185.03 185.10 3.4K
15:10 185.10 185.26 185.10 185.11 9.3K
15:11 185.18 185.22 185.18 185.22 4.0K
15:12 185.24 185.37 185.18 185.37 13.7K
15:13 185.34 185.34 185.12 185.17 10.1K
15:14 185.13 185.29 185.13 185.15 5.1K
15:15 185.03 185.12 185.00 185.10 21.2K
15:16 185.01 185.10 185.00 185.00 17.2K
15:17 185.00 185.12 185.00 185.12 6.5K
15:18 185.16 185.16 185.12 185.12 31.5K
15:19 185.12 186.05 185.12 186.05 91.6K
15:20 186.18 186.18 186.00 186.00 28.9K
15:21 186.00 186.01 186.00 186.01 13.7K
15:22 186.00 187.03 186.00 187.03 95.7K
15:23 187.00 187.01 187.00 187.00 25.7K
15:24 187.00 187.12 187.00 187.02 41.7K
15:25 187.00 187.01 187.00 187.00 96.2K
15:26 187.03 187.04 187.00 187.04 34.5K
15:27 187.00 187.16 187.00 187.00 84.4K
15:28 187.04 187.06 187.00 187.00 26.1K
15:29 187.00 187.02 186.32 186.32 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available