Devyani International

DEVY
🏛️ india →
165.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 186.60 186.60 186.60 186.60 2.9K
09:15 186.60 186.73 186.21 186.21 11.4K
09:16 186.28 186.28 185.55 185.58 2.8K
09:17 185.58 185.79 185.43 185.61 8.1K
09:18 185.21 185.21 184.70 184.97 12.6K
09:19 184.93 185.00 184.78 185.00 4.0K
09:20 185.03 185.12 184.82 185.03 22.0K
09:21 185.03 185.08 184.78 184.98 4.8K
09:22 184.90 185.24 184.90 184.90 3.3K
09:23 184.90 184.90 184.71 184.71 5.7K
09:24 184.95 184.95 184.87 184.95 1.0K
09:25 184.77 185.16 184.77 185.14 2.0K
09:26 185.14 185.14 184.95 185.13 2.6K
09:27 185.13 185.13 184.92 185.13 4.6K
09:28 185.07 185.13 185.00 185.00 2.2K
09:29 185.10 185.30 185.00 185.30 1.6K
09:30 184.70 185.30 184.70 185.30 43.4K
09:31 185.07 185.27 185.07 185.08 2.0K
09:32 185.10 185.31 185.08 185.31 1.7K
09:33 185.17 185.34 185.17 185.34 2.1K
09:34 185.24 185.49 185.24 185.35 3.4K
09:35 185.35 185.35 185.25 185.35 1.1K
09:36 185.26 185.50 185.26 185.40 6.0K
09:37 185.25 185.25 185.04 185.04 2.3K
09:38 185.04 185.19 185.04 185.19 0.8K
09:39 185.19 185.19 185.16 185.16 0.6K
09:40 185.26 185.35 185.16 185.17 2.9K
09:41 185.27 185.27 185.18 185.18 0.1K
09:42 185.10 185.23 185.10 185.23 1.9K
09:43 185.13 185.20 185.05 185.20 1.5K
09:44 185.20 185.20 185.07 185.17 0.1K
09:45 185.17 185.17 185.05 185.05 0.7K
09:46 185.05 185.17 185.00 185.17 10.6K
09:47 185.20 185.20 185.20 185.20 1.0K
09:48 185.13 185.13 185.13 185.13 0.0K
09:49 185.12 185.13 185.06 185.06 0.7K
09:50 185.20 185.20 185.12 185.12 1.2K
09:51 185.20 185.28 185.14 185.26 1.3K
09:52 185.18 185.19 185.18 185.19 0.2K
09:53 185.28 185.28 185.19 185.24 1.8K
09:54 185.29 185.29 185.18 185.18 3.3K
09:55 185.18 185.18 185.10 185.18 1.1K
09:56 185.10 185.11 185.05 185.05 1.2K
09:57 185.05 185.15 185.05 185.05 0.5K
09:58 185.05 185.15 185.00 185.00 1.1K
09:59 185.10 185.10 185.00 185.05 0.3K
10:00 185.08 185.12 185.05 185.11 5.2K
10:01 185.15 185.25 185.15 185.20 5.0K
10:02 185.12 185.19 185.01 185.12 1.1K
10:03 185.19 185.19 185.05 185.17 1.2K
10:04 185.16 185.16 185.01 185.12 0.8K
10:05 185.12 185.12 185.00 185.00 1.3K
10:06 185.45 185.50 185.45 185.50 24.4K
10:07 185.51 185.60 185.51 185.57 0.2K
10:08 185.60 185.60 185.28 185.28 2.3K
10:09 185.35 185.35 185.28 185.28 0.1K
10:10 185.34 185.34 185.23 185.23 0.6K
10:11 185.28 185.28 185.15 185.15 0.3K
10:12 185.14 185.15 185.12 185.12 0.2K
10:13 185.15 185.15 185.01 185.15 3.1K
10:14 185.07 185.08 185.01 185.01 2.4K
10:15 185.02 185.03 185.01 185.01 1.2K
10:16 185.00 185.11 185.00 185.11 15.8K
10:17 185.25 185.28 185.25 185.28 0.1K
10:18 185.18 185.39 185.18 185.24 12.3K
10:19 185.15 185.29 185.13 185.13 0.7K
10:20 185.22 185.22 185.14 185.14 0.0K
10:21 185.15 185.15 185.15 185.15 0.0K
10:22 185.15 185.29 185.15 185.26 3.4K
10:23 185.26 185.26 185.26 185.26 0.2K
10:24 185.32 185.32 185.26 185.26 0.4K
10:25 185.26 185.32 185.17 185.26 2.4K
10:26 185.14 185.14 185.14 185.14 0.2K
10:27 185.12 185.20 185.12 185.12 0.4K
10:28 185.12 185.12 185.06 185.06 0.1K
10:29 185.06 185.11 185.01 185.11 0.3K
10:30 185.11 185.11 185.11 185.11 0.3K
10:31 185.01 185.16 185.01 185.01 37.6K
10:32 185.09 185.09 184.90 184.93 3.2K
10:33 184.89 184.92 184.89 184.91 0.7K
10:34 184.91 184.91 184.61 184.61 4.7K
10:35 184.62 184.62 184.45 184.47 17.3K
10:36 184.37 184.52 184.36 184.51 3.4K
10:37 184.51 184.51 184.30 184.30 2.9K
10:38 184.24 184.34 184.24 184.27 2.7K
10:39 184.30 184.47 184.30 184.44 0.9K
10:40 184.43 184.43 184.27 184.36 0.9K
10:41 184.36 184.36 184.20 184.20 6.2K
10:42 184.20 184.30 184.20 184.26 1.0K
10:43 184.34 184.34 184.21 184.28 0.6K
10:44 184.21 184.28 184.21 184.28 0.3K
10:45 184.28 184.28 184.15 184.15 1.9K
10:46 184.15 184.15 184.10 184.15 2.5K
10:47 184.20 184.20 184.05 184.05 1.3K
10:48 184.10 184.21 184.05 184.21 2.6K
10:49 184.14 184.21 184.14 184.21 0.3K
10:50 184.05 184.10 183.79 183.80 11.8K
10:51 183.81 183.88 183.80 183.87 4.3K
10:52 183.86 183.86 183.64 183.64 2.8K
10:53 183.61 183.65 183.60 183.60 1.2K
10:54 183.60 183.60 183.52 183.52 0.5K
10:55 183.77 183.77 183.52 183.52 15.0K
10:56 183.53 183.63 183.53 183.54 0.3K
10:57 183.61 183.65 183.61 183.65 0.4K
10:58 183.61 183.65 183.61 183.65 0.9K
10:59 183.61 183.69 183.61 183.69 3.5K
11:00 183.61 183.92 183.61 183.78 6.7K
11:01 183.82 183.92 183.82 183.92 15.6K
11:02 183.85 183.85 183.62 183.67 21.5K
11:03 183.87 183.91 183.61 183.65 4.9K
11:04 183.60 183.75 183.60 183.75 2.9K
11:05 183.75 183.75 183.32 183.32 3.6K
11:06 183.43 183.43 183.32 183.33 0.7K
11:07 183.40 183.47 183.40 183.44 9.3K
11:08 183.44 183.44 183.33 183.33 0.6K
11:09 183.34 183.34 183.15 183.26 7.7K
11:10 183.25 183.35 183.25 183.30 2.9K
11:11 183.30 183.30 183.23 183.24 2.8K
11:12 183.24 183.41 183.06 183.41 88.7K
11:13 183.38 183.53 183.38 183.50 1.6K
11:14 183.50 183.50 183.49 183.49 0.5K
11:15 183.59 183.59 183.41 183.41 2.9K
11:16 183.41 183.42 183.40 183.41 0.9K
11:17 183.40 183.43 183.40 183.41 2.0K
11:18 183.41 183.41 183.30 183.32 8.1K
11:19 183.32 183.32 183.32 183.32 0.5K
11:20 183.32 183.33 183.32 183.32 0.6K
11:21 183.32 183.34 183.21 183.27 3.8K
11:22 183.30 183.30 183.27 183.27 0.8K
11:23 183.30 183.36 183.27 183.30 0.3K
11:24 183.30 183.37 183.30 183.37 0.0K
11:25 183.31 183.40 183.31 183.40 5.6K
11:26 183.37 183.42 183.37 183.42 0.7K
11:27 183.42 183.48 183.42 183.48 0.3K
11:28 183.49 183.49 183.49 183.49 0.1K
11:29 183.49 183.62 183.45 183.46 13.1K
11:30 183.51 183.59 183.50 183.50 7.5K
11:31 183.52 183.64 183.50 183.51 4.1K
11:32 183.51 183.54 183.30 183.38 14.6K
11:33 183.34 183.36 183.33 183.35 1.4K
11:34 183.35 183.36 183.35 183.35 0.4K
11:35 183.35 183.42 183.35 183.35 0.2K
11:36 183.35 183.42 183.35 183.35 1.1K
11:37 183.35 183.35 183.31 183.31 1.3K
11:38 183.31 183.31 183.31 183.31 0.6K
11:39 183.31 183.31 183.31 183.31 0.2K
11:40 183.31 183.34 183.31 183.31 0.8K
11:41 183.31 183.31 183.31 183.31 0.1K
11:42 183.31 183.31 183.30 183.30 4.7K
11:43 183.31 183.31 183.30 183.30 1.8K
11:44 183.30 183.30 183.30 183.30 0.7K
11:45 183.30 183.34 183.30 183.31 0.4K
11:46 183.31 183.34 183.31 183.31 0.2K
11:47 183.31 183.35 183.31 183.31 0.8K
11:48 183.31 183.31 183.25 183.25 11.1K
11:49 183.00 183.16 183.00 183.16 25.0K
11:50 183.26 183.31 183.26 183.30 6.6K
11:51 183.30 183.30 183.30 183.30 2.2K
11:52 183.31 183.41 183.31 183.41 0.9K
11:53 183.41 183.41 183.35 183.35 6.4K
11:54 183.35 183.35 183.03 183.23 4.8K
11:55 183.20 183.39 183.20 183.22 0.0K
11:56 183.30 183.30 183.24 183.24 0.5K
11:57 183.21 183.30 183.21 183.25 6.6K
11:58 183.27 183.27 183.25 183.25 0.0K
11:59 183.25 183.25 183.25 183.25 0.2K
12:00 183.25 183.26 183.25 183.26 1.0K
12:01 183.26 183.39 183.25 183.30 1.6K
12:02 183.30 183.30 183.26 183.26 0.4K
12:03 183.30 183.33 183.25 183.25 3.1K
12:04 183.25 183.54 183.25 183.39 2.8K
12:05 183.46 183.49 183.39 183.41 0.4K
12:06 183.38 183.57 183.27 183.27 4.2K
12:07 183.25 183.25 183.25 183.25 1.7K
12:08 183.25 183.25 183.11 183.12 1.2K
12:09 183.15 183.15 183.00 183.01 2.9K
12:10 183.02 183.14 183.02 183.14 8.7K
12:11 183.14 183.19 183.06 183.07 1.2K
12:12 183.08 183.24 183.08 183.11 1.3K
12:13 183.11 183.21 183.11 183.21 2.9K
12:14 183.21 183.21 183.21 183.21 0.7K
12:15 183.21 183.21 183.11 183.13 3.0K
12:16 183.13 183.23 183.12 183.14 1.2K
12:17 183.21 183.21 183.15 183.15 1.3K
12:18 183.15 183.16 183.15 183.16 0.2K
12:19 183.18 183.22 183.15 183.15 1.2K
12:20 183.15 183.39 183.15 183.16 3.0K
12:21 183.16 183.16 183.16 183.16 0.3K
12:22 183.16 183.25 183.15 183.15 1.3K
12:23 183.22 183.22 183.12 183.22 3.5K
12:24 183.22 183.29 183.22 183.22 0.8K
12:25 183.22 183.22 183.22 183.22 0.7K
12:26 183.22 183.25 183.22 183.24 0.2K
12:27 183.24 183.24 183.24 183.24 0.0K
12:28 183.24 183.24 183.22 183.22 0.7K
12:29 183.22 183.39 183.22 183.25 6.2K
12:30 183.25 183.26 183.25 183.25 0.2K
12:31 183.25 184.02 183.25 183.85 35.0K
12:32 183.90 183.91 183.78 183.81 8.0K
12:33 183.81 183.89 183.63 183.89 7.8K
12:34 183.79 184.00 183.79 183.99 9.3K
12:35 184.00 184.00 183.90 183.90 1.5K
12:36 183.98 183.98 183.90 183.90 1.5K
12:37 183.90 183.96 183.90 183.90 5.4K
12:38 183.79 183.79 183.62 183.63 1.4K
12:39 183.63 183.88 183.40 183.88 11.3K
12:40 183.78 183.78 183.69 183.69 1.2K
12:41 183.69 183.69 183.69 183.69 0.0K
12:42 183.69 183.69 183.63 183.63 0.3K
12:43 183.79 183.79 183.58 183.58 3.3K
12:44 183.58 184.01 183.58 184.01 24.6K
12:45 184.14 184.16 184.04 184.04 3.6K
12:46 184.04 184.05 184.04 184.04 0.4K
12:47 184.04 184.04 183.80 183.80 1.4K
12:48 183.80 183.80 183.70 183.77 5.1K
12:49 183.77 184.02 183.77 183.88 1.0K
12:50 183.88 183.96 183.88 183.88 0.0K
12:51 183.88 183.95 183.88 183.88 0.7K
12:52 183.96 184.05 183.89 183.90 4.5K
12:53 183.90 183.91 183.90 183.90 0.5K
12:54 183.90 183.99 183.89 183.90 1.5K
12:55 183.90 183.90 183.88 183.88 1.0K
12:56 183.88 183.88 183.88 183.88 0.1K
12:57 183.88 183.88 183.78 183.78 1.3K
12:58 183.75 183.80 183.75 183.79 3.7K
12:59 183.79 183.79 183.79 183.79 0.0K
13:00 183.88 183.88 183.80 183.80 2.3K
13:01 183.80 183.88 183.80 183.80 0.1K
13:02 183.81 183.90 183.80 183.85 0.7K
13:03 183.85 183.85 183.85 183.85 0.1K
13:04 183.85 183.85 183.85 183.85 0.0K
13:05 183.90 183.90 183.85 183.85 0.1K
13:06 183.85 183.85 183.85 183.85 0.7K
13:07 183.85 183.85 183.85 183.85 0.1K
13:08 183.85 183.90 183.80 183.80 1.1K
13:09 183.85 183.85 183.64 183.71 2.5K
13:10 183.71 183.83 183.60 183.65 1.7K
13:11 183.66 183.70 183.65 183.70 1.1K
13:12 183.70 183.70 183.61 183.66 3.2K
13:13 183.66 183.66 183.66 183.66 0.0K
13:14 183.66 184.16 183.58 183.79 14.8K
13:15 183.81 183.81 183.69 183.74 0.2K
13:16 183.74 183.86 183.68 183.69 1.1K
13:17 183.66 183.79 183.66 183.70 0.2K
13:18 183.70 183.82 183.61 183.65 0.3K
13:19 183.56 183.56 183.56 183.56 0.2K
13:20 183.56 183.67 183.56 183.67 1.0K
13:21 183.67 183.75 183.60 183.75 1.9K
13:22 183.75 183.81 183.75 183.80 1.0K
13:23 183.80 183.82 183.80 183.80 0.4K
13:24 183.80 183.86 183.80 183.80 2.3K
13:25 183.80 183.80 183.80 183.80 0.5K
13:26 183.80 183.80 183.72 183.72 1.9K
13:27 183.74 183.74 183.72 183.72 0.1K
13:28 183.73 183.73 183.73 183.73 0.4K
13:29 183.73 183.73 183.72 183.72 0.4K
13:30 183.72 183.72 183.69 183.72 0.2K
13:31 183.72 183.72 183.69 183.69 0.1K
13:32 183.73 183.74 183.65 183.66 0.5K
13:33 183.66 183.72 183.66 183.69 0.9K
13:34 183.71 183.75 183.69 183.75 0.1K
13:35 183.75 183.75 183.65 183.65 1.7K
13:36 183.65 183.65 183.65 183.65 0.7K
13:37 183.65 183.86 183.65 183.71 1.2K
13:38 183.71 183.71 183.69 183.70 0.2K
13:39 183.66 183.66 183.65 183.66 1.6K
13:40 183.66 183.68 183.65 183.65 3.1K
13:41 183.65 183.65 183.56 183.56 1.7K
13:42 183.56 183.58 183.51 183.58 0.3K
13:43 183.51 183.51 183.45 183.45 0.5K
13:44 183.45 183.45 183.40 183.40 0.3K
13:45 183.40 183.41 183.40 183.40 0.4K
13:46 183.40 183.55 183.35 183.36 5.7K
13:47 183.36 183.48 183.31 183.48 1.1K
13:48 183.37 183.50 183.37 183.37 0.4K
13:49 183.37 183.66 183.37 183.66 0.3K
13:50 183.84 183.84 183.38 183.65 126.7K
13:51 183.65 184.07 183.63 183.88 15.6K
13:52 183.97 184.16 183.92 184.01 9.0K
13:53 184.04 184.15 183.98 184.15 24.5K
13:54 184.00 184.36 183.97 184.30 20.1K
13:55 184.26 184.37 183.97 183.97 14.8K
13:56 183.97 184.09 183.97 184.00 18.5K
13:57 184.00 184.04 183.80 183.94 5.8K
13:58 183.99 184.16 183.94 184.05 3.9K
13:59 184.05 184.16 184.05 184.13 3.2K
14:00 184.16 184.19 184.00 184.11 6.2K
14:01 184.15 184.28 184.11 184.28 10.8K
14:02 184.30 184.38 184.24 184.27 4.2K
14:03 184.33 184.43 184.24 184.43 3.9K
14:04 184.37 184.46 184.35 184.35 8.6K
14:05 184.35 184.40 184.31 184.40 2.6K
14:06 184.31 184.41 184.31 184.31 2.8K
14:07 184.18 184.22 184.04 184.22 5.0K
14:08 184.19 184.23 184.19 184.19 2.9K
14:09 184.14 184.25 184.01 184.25 2.7K
14:10 184.10 184.23 184.00 184.00 2.8K
14:11 184.04 184.16 183.93 184.16 7.8K
14:12 184.16 184.22 184.00 184.14 2.7K
14:13 184.18 184.23 184.06 184.06 2.7K
14:14 184.06 184.19 183.99 183.99 3.6K
14:15 184.00 184.00 183.92 183.96 2.2K
14:16 183.97 184.09 183.96 184.09 2.3K
14:17 184.12 184.12 183.96 183.96 7.9K
14:18 183.97 184.20 183.95 184.20 5.3K
14:19 184.23 184.32 184.04 184.16 5.6K
14:20 184.11 184.12 184.04 184.12 2.7K
14:21 184.05 184.16 184.05 184.16 2.7K
14:22 184.09 184.24 184.09 184.23 2.5K
14:23 184.24 184.45 184.18 184.45 2.6K
14:24 184.38 184.50 184.33 184.43 3.2K
14:25 184.44 184.49 184.31 184.31 3.6K
14:26 184.29 184.40 184.29 184.40 1.5K
14:27 184.48 184.48 184.18 184.18 5.7K
14:28 184.18 184.30 184.09 184.30 2.7K
14:29 184.14 184.43 184.14 184.43 2.3K
14:30 184.32 184.42 184.30 184.42 2.5K
14:31 184.44 184.44 184.35 184.43 2.2K
14:32 184.44 184.49 184.34 184.49 2.8K
14:33 184.49 184.49 184.34 184.47 3.4K
14:34 184.48 184.50 184.37 184.47 3.0K
14:35 184.47 184.47 184.37 184.47 2.6K
14:36 184.42 184.48 184.36 184.39 3.9K
14:37 184.43 184.47 184.32 184.47 2.8K
14:38 184.38 184.48 184.02 184.04 6.5K
14:39 184.09 184.20 184.05 184.15 2.8K
14:40 184.11 184.24 184.11 184.20 2.8K
14:41 184.20 184.25 184.15 184.24 2.4K
14:42 184.20 184.34 184.16 184.16 4.9K
14:43 184.16 184.27 184.16 184.23 2.5K
14:44 184.23 184.27 184.16 184.16 2.6K
14:45 184.16 184.22 184.14 184.20 1.9K
14:46 184.21 184.35 184.14 184.14 7.9K
14:47 184.14 184.23 184.14 184.20 3.0K
14:48 184.22 184.33 184.17 184.17 2.8K
14:49 184.16 184.25 184.16 184.24 4.6K
14:50 184.16 184.24 184.10 184.10 4.8K
14:51 184.10 184.25 184.10 184.17 4.4K
14:52 184.20 184.21 184.12 184.12 3.9K
14:53 184.17 184.25 184.13 184.17 4.0K
14:54 184.14 184.25 184.14 184.15 2.5K
14:55 184.19 184.29 184.12 184.23 5.7K
14:56 184.29 184.46 184.24 184.29 3.2K
14:57 184.33 184.49 184.29 184.46 2.4K
14:58 184.49 184.49 184.30 184.32 8.1K
14:59 184.28 184.40 184.28 184.39 2.8K
15:00 184.39 184.48 184.33 184.34 6.6K
15:01 184.35 184.41 184.33 184.41 5.2K
15:02 184.33 184.41 184.28 184.32 5.4K
15:03 184.32 184.44 184.23 184.23 5.1K
15:04 184.17 184.29 184.17 184.24 3.4K
15:05 184.26 184.34 184.24 184.33 2.6K
15:06 184.24 184.32 184.24 184.25 5.3K
15:07 184.23 184.32 184.23 184.30 4.2K
15:08 184.34 184.34 184.27 184.28 2.8K
15:09 184.07 184.13 183.83 184.13 15.6K
15:10 184.02 184.14 183.94 183.94 6.4K
15:11 183.94 184.08 183.94 184.08 11.0K
15:12 184.04 184.09 183.93 184.04 7.2K
15:13 183.98 184.05 183.98 183.98 6.6K
15:14 183.90 183.96 183.90 183.96 5.0K
15:15 183.90 183.95 183.89 183.89 7.8K
15:16 183.92 184.05 183.92 184.00 100.1K
15:17 184.01 184.04 183.55 183.55 30.2K
15:18 183.55 183.65 183.55 183.65 16.4K
15:19 183.66 183.79 183.63 183.65 8.5K
15:20 183.66 183.98 183.55 183.56 30.8K
15:21 183.57 183.57 183.40 183.46 12.4K
15:22 183.43 183.54 183.36 183.49 9.4K
15:23 183.30 183.48 183.30 183.45 17.6K
15:24 183.40 183.40 183.19 183.35 9.0K
15:25 183.37 183.50 183.35 183.50 2.1K
15:26 183.48 183.48 183.40 183.40 3.7K
15:27 183.41 183.43 183.28 183.28 9.9K
15:28 183.28 183.31 183.11 183.19 12.4K
15:29 183.19 183.83 183.01 183.83 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available