Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.50 36.50 36.50 36.50 0.0K
09:40 36.47 36.47 35.05 36.34 1.0K
09:45 36.34 36.39 35.10 36.35 2.2K
09:50 35.16 36.25 35.16 36.25 0.5K
10:00 36.50 36.50 36.50 36.50 10.0K
10:25 36.45 36.45 36.45 36.45 0.0K
10:40 35.36 35.36 35.35 35.35 0.7K
10:45 35.30 35.30 35.25 35.25 0.3K
10:50 35.26 36.24 35.26 36.24 0.2K
11:35 35.25 35.25 35.25 35.25 0.1K
11:40 35.88 35.88 35.50 35.50 0.2K
11:45 35.26 35.26 35.25 35.25 0.4K
11:50 35.84 35.84 35.84 35.84 0.0K
12:40 35.83 35.83 35.83 35.83 0.0K
12:45 35.11 35.11 35.11 35.11 0.2K
12:50 35.00 35.00 35.00 35.00 0.5K
12:55 34.51 34.51 34.51 34.51 0.2K
13:00 35.00 35.00 35.00 35.00 0.0K
13:10 35.00 35.00 35.00 35.00 0.1K
13:15 34.60 34.60 34.60 34.60 0.1K
13:20 34.29 34.29 34.29 34.29 1.1K
13:25 35.00 35.00 35.00 35.00 0.0K
14:20 34.79 34.79 34.32 34.32 0.4K
14:45 34.34 34.35 34.34 34.35 0.3K
15:10 34.74 34.74 34.74 34.74 0.0K
15:15 34.45 34.99 34.40 34.99 1.2K
15:25 34.95 34.99 34.95 34.99 1.0K
16:25 34.85 34.85 34.85 34.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available