Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 34.00 34.00 31.16 31.16 0.0K
09:50 31.12 31.12 31.12 31.12 0.2K
09:55 32.99 32.99 32.99 32.99 0.0K
11:00 31.50 31.50 31.50 31.50 0.1K
11:05 31.60 31.60 31.60 31.60 0.0K
11:10 32.94 32.94 32.94 32.94 0.0K
11:50 32.94 32.94 32.94 32.94 0.0K
14:30 32.99 32.99 31.00 32.99 0.9K
14:50 32.79 32.79 32.79 32.79 0.9K
15:25 31.37 32.72 31.37 32.72 0.0K
15:35 32.72 32.72 32.72 32.72 0.0K
16:05 32.70 32.70 32.70 32.70 0.1K
16:25 32.71 32.99 32.71 32.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available