Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.50 36.50 36.50 0.0K
09:35 33.80 33.80 33.80 33.80 0.5K
09:45 36.05 36.05 36.05 36.05 0.0K
10:00 34.05 35.65 34.05 35.65 0.1K
10:10 34.05 34.05 33.80 33.80 0.8K
10:15 35.00 35.00 35.00 35.00 0.0K
10:20 34.90 34.90 34.70 34.70 0.3K
10:25 34.90 34.90 34.90 34.90 0.0K
10:35 34.60 34.60 34.60 34.60 0.1K
10:55 33.05 34.49 33.05 34.49 0.0K
11:20 34.49 34.49 34.49 34.49 0.1K
11:30 33.50 33.50 33.50 33.50 0.5K
11:35 33.07 33.07 33.07 33.07 0.5K
11:45 33.05 33.05 33.05 33.05 1.9K
11:50 33.99 33.99 33.99 33.99 0.0K
11:55 33.50 33.50 33.26 33.49 0.5K
12:00 33.26 34.49 33.26 34.49 0.1K
12:20 33.01 33.01 33.01 33.01 1.7K
12:25 34.37 34.37 34.37 34.37 0.0K
12:50 33.90 33.90 32.75 32.75 0.4K
13:05 33.89 33.89 33.89 33.89 0.0K
13:10 33.00 33.00 33.00 33.00 1.0K
13:15 33.49 33.49 33.49 33.49 0.0K
14:00 33.00 33.00 33.00 33.00 0.0K
14:05 33.00 33.00 33.00 33.00 0.2K
14:15 33.00 33.00 33.00 33.00 1.0K
14:20 33.49 33.49 33.49 33.49 0.0K
14:55 33.44 33.44 33.00 33.00 1.5K
15:00 33.48 33.48 33.48 33.48 0.1K
16:25 33.01 33.01 33.01 33.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available