Dewan Automotive Engineering

DWAE
🏛️ pakistan →
27.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.76 30.76 30.76 30.76 0.0K
09:45 29.01 30.39 29.01 30.39 0.0K
10:30 29.00 29.00 29.00 29.00 0.6K
10:45 28.25 28.25 28.25 28.25 5.0K
10:50 28.72 28.72 28.72 28.72 0.7K
11:00 29.49 29.49 29.49 29.49 0.0K
11:15 28.85 28.85 28.85 28.85 0.0K
12:15 28.70 28.70 28.70 28.70 1.3K
12:30 29.20 29.20 29.20 29.20 0.2K
13:10 29.19 29.19 29.19 29.19 1.0K
13:15 29.19 29.19 29.19 29.19 0.0K
14:05 29.20 29.20 29.20 29.20 0.1K
14:10 29.20 29.20 29.20 29.20 0.0K
14:35 29.20 29.20 29.20 29.20 0.0K
15:00 28.52 29.20 28.52 29.20 0.2K
15:10 28.52 28.52 28.52 28.52 0.0K
15:15 28.99 28.99 28.52 28.75 0.0K
15:20 28.52 28.74 28.52 28.65 0.0K
15:25 28.50 28.65 28.50 28.50 0.8K
16:25 28.54 28.54 28.54 28.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available