Dewan Automotive Engineering

DWAE
🏛️ pakistan →
28.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 28.80 28.80 28.80 28.80 0.0K
09:40 28.49 28.49 28.33 28.33 0.1K
10:15 28.65 28.70 28.65 28.70 0.2K
10:25 28.70 28.90 28.70 28.90 0.8K
10:30 28.65 28.65 28.65 28.65 0.0K
10:35 28.65 28.65 28.65 28.65 0.0K
10:45 28.56 28.60 28.50 28.60 0.1K
10:50 28.50 28.50 28.40 28.40 0.1K
10:55 28.60 28.60 28.60 28.60 0.1K
11:10 28.44 28.44 28.35 28.40 1.3K
11:25 28.64 28.64 28.64 28.64 0.1K
11:35 28.63 28.63 28.63 28.63 0.0K
11:40 28.50 28.50 28.50 28.50 0.0K
12:00 28.60 28.64 28.60 28.64 0.4K
12:40 28.50 28.50 28.50 28.50 0.1K
12:45 28.50 28.50 28.50 28.50 1.9K
12:50 28.63 28.64 28.63 28.64 2.0K
12:55 28.63 28.63 28.63 28.63 0.0K
13:00 28.71 28.71 28.71 28.71 0.0K
13:05 28.63 28.63 28.63 28.63 0.1K
13:20 28.55 28.55 28.55 28.55 0.0K
13:25 28.55 28.55 28.55 28.55 0.1K
13:30 28.75 28.75 28.75 28.75 0.0K
13:55 28.76 28.77 28.76 28.77 0.7K
14:05 28.65 28.65 28.60 28.60 0.6K
14:10 28.48 28.66 28.48 28.66 0.6K
14:20 28.47 28.47 28.47 28.47 0.1K
14:25 28.40 28.40 28.40 28.40 0.1K
15:00 28.63 28.63 28.40 28.63 0.0K
15:15 28.35 28.35 28.35 28.35 2.5K
15:20 28.63 28.63 28.63 28.63 0.0K
15:25 28.64 28.78 28.20 28.77 4.4K
16:25 28.39 28.39 28.39 28.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available