Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
5.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.48 3.48 3.48 3.48 0.8K
09:40 3.50 3.50 3.26 3.49 2.7K
09:50 3.49 3.49 3.49 3.49 2.5K
10:40 3.37 3.37 3.37 3.37 1.0K
11:25 3.38 3.38 3.38 3.38 3.0K
12:00 3.38 3.38 3.38 3.38 0.2K
12:05 3.38 3.38 3.38 3.38 0.0K
12:15 3.40 3.40 3.40 3.40 8.5K
12:40 3.46 3.46 3.46 3.46 0.0K
12:55 3.46 3.46 3.46 3.46 0.0K
13:00 3.46 3.47 3.46 3.47 2.5K
13:30 3.40 3.40 3.40 3.40 0.1K
13:35 3.40 3.40 3.40 3.40 10.0K
14:15 3.40 3.40 3.40 3.40 7.4K
14:30 3.40 3.40 3.40 3.40 3.8K
16:25 3.40 3.40 3.40 3.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available