5.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.35 | 3.35 | 3.35 | 0.9K |
| 09:35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 09:40 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 09:45 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 09:50 | 3.40 | 3.50 | 3.40 | 3.50 | 65.8K |
| 09:55 | 3.50 | 3.51 | 3.50 | 3.51 | 1.7K |
| 10:00 | 3.50 | 3.50 | 3.41 | 3.41 | 34.1K |
| 10:10 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 10:20 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 10:35 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 10:40 | 3.41 | 3.50 | 3.39 | 3.50 | 15.0K |
| 11:05 | 3.50 | 3.50 | 3.50 | 3.50 | 28.2K |
| 11:10 | 3.50 | 3.55 | 3.50 | 3.55 | 50.3K |
| 11:15 | 3.60 | 3.74 | 3.60 | 3.65 | 225.0K |
| 11:20 | 3.70 | 3.73 | 3.66 | 3.66 | 84.3K |
| 11:25 | 3.70 | 3.80 | 3.67 | 3.68 | 312.9K |
| 11:30 | 3.75 | 3.83 | 3.65 | 3.66 | 297.0K |
| 11:35 | 3.75 | 3.78 | 3.70 | 3.75 | 45.0K |
| 11:40 | 3.75 | 3.75 | 3.70 | 3.70 | 27.4K |
| 11:45 | 3.67 | 3.83 | 3.67 | 3.75 | 245.3K |
| 11:50 | 3.81 | 3.81 | 3.75 | 3.80 | 73.0K |
| 11:55 | 3.77 | 3.90 | 3.72 | 3.90 | 325.5K |
| 12:00 | 3.85 | 3.85 | 3.73 | 3.74 | 67.9K |
| 12:05 | 3.74 | 3.84 | 3.74 | 3.76 | 120.4K |
| 12:10 | 3.76 | 3.76 | 3.75 | 3.75 | 7.0K |
| 12:15 | 3.75 | 3.77 | 3.74 | 3.75 | 5.8K |
| 12:20 | 3.75 | 3.84 | 3.74 | 3.80 | 27.5K |
| 12:25 | 3.76 | 3.77 | 3.76 | 3.77 | 11.3K |
| 12:30 | 3.76 | 3.78 | 3.74 | 3.74 | 35.8K |
| 12:35 | 3.74 | 3.83 | 3.71 | 3.72 | 242.5K |
| 12:45 | 3.82 | 3.82 | 3.82 | 3.82 | 57.5K |
| 12:50 | 3.75 | 3.75 | 3.75 | 3.75 | 35.0K |
| 12:55 | 3.79 | 3.79 | 3.79 | 3.79 | 2.8K |
| 13:00 | 3.76 | 3.76 | 3.67 | 3.67 | 47.0K |
| 13:05 | 3.68 | 3.68 | 3.68 | 3.68 | 2.5K |
| 13:15 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 13:20 | 3.70 | 3.73 | 3.70 | 3.70 | 12.7K |
| 13:25 | 3.70 | 3.70 | 3.70 | 3.70 | 22.9K |
| 13:30 | 3.70 | 3.70 | 3.70 | 3.70 | 3.5K |
| 13:35 | 3.70 | 3.70 | 3.68 | 3.70 | 0.1K |
| 13:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 13:45 | 3.69 | 3.69 | 3.68 | 3.68 | 0.9K |
| 13:50 | 3.68 | 3.70 | 3.65 | 3.65 | 50.2K |
| 13:55 | 3.60 | 3.61 | 3.60 | 3.61 | 100.3K |
| 14:00 | 3.61 | 3.65 | 3.61 | 3.65 | 54.0K |
| 14:05 | 3.65 | 3.65 | 3.65 | 3.65 | 36.0K |
| 14:10 | 3.67 | 3.67 | 3.31 | 3.46 | 100.0K |
| 14:15 | 3.58 | 3.58 | 3.54 | 3.56 | 2.6K |
| 14:20 | 3.56 | 3.58 | 3.56 | 3.58 | 1.0K |
| 14:25 | 3.59 | 3.59 | 3.58 | 3.59 | 12.3K |
| 14:30 | 3.59 | 3.59 | 3.59 | 3.59 | 1.0K |
| 14:35 | 3.59 | 3.59 | 3.58 | 3.58 | 5.1K |
| 14:40 | 3.58 | 3.60 | 3.58 | 3.60 | 5.6K |
| 14:45 | 3.60 | 3.60 | 3.50 | 3.58 | 17.6K |
| 14:50 | 3.50 | 3.50 | 3.50 | 3.50 | 7.9K |
| 15:00 | 3.58 | 3.60 | 3.58 | 3.59 | 8.6K |
| 15:05 | 3.50 | 3.60 | 3.50 | 3.50 | 35.3K |
| 15:10 | 3.50 | 3.50 | 3.40 | 3.42 | 50.9K |
| 15:15 | 3.46 | 3.58 | 3.46 | 3.58 | 3.4K |
| 15:20 | 3.56 | 3.58 | 3.51 | 3.54 | 23.2K |
| 15:25 | 3.53 | 3.56 | 3.52 | 3.56 | 6.3K |
| 16:25 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |