5.99
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.82 | 3.82 | 13.6K |
| 09:35 | 3.90 | 3.90 | 3.20 | 3.20 | 98.0K |
| 09:40 | 3.88 | 3.88 | 3.60 | 3.79 | 9.0K |
| 09:55 | 3.70 | 3.77 | 3.62 | 3.62 | 17.1K |
| 10:00 | 3.65 | 3.65 | 3.65 | 3.65 | 6.6K |
| 10:05 | 3.73 | 3.74 | 3.73 | 3.74 | 7.0K |
| 10:10 | 3.67 | 3.74 | 3.67 | 3.74 | 8.5K |
| 10:15 | 3.75 | 3.75 | 3.75 | 3.75 | 1.3K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 10:25 | 3.70 | 3.75 | 3.67 | 3.75 | 6.6K |
| 10:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 10:40 | 3.75 | 3.80 | 3.75 | 3.80 | 79.9K |
| 10:45 | 3.81 | 4.22 | 3.81 | 4.20 | 647.2K |
| 10:50 | 4.20 | 4.25 | 4.17 | 4.18 | 173.8K |
| 10:55 | 4.18 | 4.18 | 4.10 | 4.11 | 153.3K |
| 11:00 | 4.11 | 4.12 | 4.11 | 4.12 | 44.4K |
| 11:05 | 4.13 | 4.15 | 4.11 | 4.11 | 36.4K |
| 11:10 | 4.12 | 4.17 | 4.12 | 4.15 | 96.0K |
| 11:15 | 4.15 | 4.15 | 4.13 | 4.15 | 48.2K |
| 11:20 | 4.12 | 4.12 | 4.10 | 4.10 | 49.9K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 15.0K |
| 11:30 | 4.03 | 4.10 | 4.03 | 4.05 | 35.1K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 45.0K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 15.0K |
| 11:45 | 4.01 | 4.01 | 4.01 | 4.01 | 4.0K |
| 11:50 | 4.04 | 4.10 | 4.04 | 4.10 | 14.5K |
| 11:55 | 4.10 | 4.10 | 4.05 | 4.05 | 47.5K |
| 12:00 | 4.10 | 4.30 | 4.10 | 4.29 | 499.8K |
| 12:05 | 4.25 | 4.25 | 4.20 | 4.20 | 181.6K |
| 12:10 | 4.17 | 4.17 | 4.15 | 4.15 | 3.0K |
| 12:15 | 4.15 | 4.27 | 4.15 | 4.27 | 106.5K |
| 12:20 | 4.29 | 4.54 | 4.29 | 4.51 | 1,066.4K |
| 12:25 | 4.50 | 4.55 | 4.41 | 4.50 | 479.8K |
| 12:30 | 4.50 | 4.50 | 4.45 | 4.45 | 20.3K |
| 12:35 | 4.45 | 4.46 | 4.42 | 4.45 | 36.5K |
| 12:40 | 4.45 | 4.50 | 4.41 | 4.45 | 123.1K |
| 12:45 | 4.46 | 4.51 | 4.42 | 4.49 | 107.4K |
| 12:50 | 4.49 | 4.49 | 4.45 | 4.45 | 23.1K |
| 12:55 | 4.45 | 4.68 | 4.45 | 4.68 | 2,041.7K |
| 13:00 | 4.68 | 4.68 | 4.68 | 4.68 | 257.6K |
| 13:05 | 4.68 | 4.68 | 4.68 | 4.68 | 642.5K |
| 13:10 | 4.68 | 4.68 | 4.68 | 4.68 | 15.0K |
| 13:15 | 4.68 | 4.68 | 4.68 | 4.68 | 1.8K |
| 13:20 | 4.68 | 4.68 | 4.68 | 4.68 | 86.4K |
| 13:25 | 4.68 | 4.68 | 4.68 | 4.68 | 119.1K |
| 13:30 | 4.68 | 4.68 | 4.68 | 4.68 | 5.9K |
| 13:35 | 4.68 | 4.68 | 4.68 | 4.68 | 24.0K |
| 13:40 | 4.68 | 4.68 | 4.68 | 4.68 | 11.0K |
| 13:45 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 13:50 | 4.68 | 4.68 | 4.68 | 4.68 | 2.1K |
| 13:55 | 4.68 | 4.68 | 4.68 | 4.68 | 3.5K |
| 14:00 | 4.68 | 4.68 | 4.68 | 4.68 | 1.6K |
| 14:05 | 4.68 | 4.68 | 4.68 | 4.68 | 78.4K |
| 14:10 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 14:15 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 14:20 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |
| 14:30 | 4.68 | 4.68 | 4.68 | 4.68 | 5.0K |
| 14:35 | 4.68 | 4.68 | 4.68 | 4.68 | 0.5K |
| 14:40 | 4.68 | 4.68 | 4.68 | 4.68 | 2.8K |
| 14:50 | 4.68 | 4.68 | 4.68 | 4.68 | 2.1K |
| 15:05 | 4.68 | 4.68 | 4.68 | 4.68 | 0.5K |
| 15:20 | 4.68 | 4.68 | 4.68 | 4.68 | 4.0K |
| 15:25 | 4.68 | 4.68 | 4.68 | 4.68 | 9.0K |
| 16:25 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |