6.04
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 8.17 | 8.17 | 8.17 | 8.17 | 5.0K |
| 09:20 | 8.10 | 8.10 | 8.10 | 8.10 | 5.0K |
| 09:25 | 8.00 | 8.16 | 7.95 | 8.11 | 135.5K |
| 09:30 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 09:35 | 8.02 | 8.04 | 8.00 | 8.00 | 3.1K |
| 09:40 | 8.00 | 8.00 | 7.94 | 7.94 | 18.5K |
| 09:45 | 8.00 | 8.00 | 7.95 | 8.00 | 4.4K |
| 09:50 | 7.96 | 7.96 | 7.95 | 7.95 | 6.1K |
| 09:55 | 7.95 | 8.00 | 7.95 | 8.00 | 3.5K |
| 10:05 | 7.95 | 7.95 | 7.90 | 7.93 | 38.5K |
| 10:15 | 7.95 | 7.95 | 7.90 | 7.94 | 10.0K |
| 10:20 | 7.90 | 7.90 | 7.84 | 7.90 | 1.0K |
| 10:25 | 7.83 | 8.00 | 7.83 | 8.00 | 73.8K |
| 10:30 | 7.98 | 7.98 | 7.92 | 7.92 | 3.9K |
| 10:35 | 7.90 | 7.90 | 7.85 | 7.85 | 55.7K |
| 10:40 | 7.95 | 7.95 | 7.86 | 7.86 | 5.0K |
| 10:45 | 7.93 | 7.93 | 7.93 | 7.93 | 0.1K |
| 10:50 | 7.85 | 7.85 | 7.85 | 7.85 | 31.0K |
| 10:55 | 7.93 | 7.93 | 7.85 | 7.85 | 30.6K |
| 11:00 | 7.89 | 7.89 | 7.76 | 7.89 | 10.0K |
| 11:10 | 7.82 | 7.82 | 7.82 | 7.82 | 1.0K |
| 11:15 | 7.84 | 7.87 | 7.84 | 7.87 | 0.6K |
| 11:25 | 7.87 | 7.87 | 7.85 | 7.85 | 5.5K |
| 11:30 | 7.85 | 7.90 | 7.85 | 7.90 | 13.3K |
| 11:35 | 7.90 | 7.93 | 7.86 | 7.90 | 6.8K |
| 11:40 | 7.90 | 7.92 | 7.90 | 7.90 | 10.4K |
| 11:45 | 7.90 | 7.90 | 7.86 | 7.90 | 18.5K |
| 11:50 | 7.90 | 7.90 | 7.90 | 7.90 | 7.0K |
| 11:55 | 7.94 | 8.08 | 7.94 | 8.07 | 64.0K |
| 14:30 | 8.17 | 8.20 | 8.10 | 8.17 | 222.0K |
| 14:35 | 8.17 | 8.18 | 8.10 | 8.11 | 38.4K |
| 14:40 | 8.10 | 8.17 | 8.06 | 8.17 | 58.0K |
| 14:45 | 8.15 | 8.19 | 8.15 | 8.18 | 147.3K |
| 14:50 | 8.16 | 8.16 | 8.16 | 8.16 | 50.6K |
| 14:55 | 8.15 | 8.18 | 8.15 | 8.18 | 98.0K |
| 15:00 | 8.19 | 8.19 | 8.15 | 8.15 | 70.1K |
| 15:05 | 8.16 | 8.28 | 8.16 | 8.25 | 433.2K |
| 15:10 | 8.28 | 8.33 | 8.25 | 8.29 | 282.7K |
| 15:15 | 8.29 | 8.30 | 8.21 | 8.22 | 476.7K |
| 15:20 | 8.21 | 8.21 | 8.17 | 8.17 | 38.5K |
| 15:25 | 8.05 | 8.20 | 8.05 | 8.20 | 64.5K |
| 15:30 | 8.20 | 8.24 | 8.16 | 8.22 | 105.8K |
| 15:35 | 8.20 | 8.20 | 8.13 | 8.20 | 97.3K |
| 15:40 | 8.20 | 8.20 | 8.20 | 8.20 | 261.0K |
| 15:45 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 15:50 | 8.20 | 8.23 | 8.18 | 8.22 | 155.9K |
| 15:55 | 8.18 | 8.22 | 8.17 | 8.22 | 83.7K |
| 16:00 | 8.13 | 8.13 | 8.13 | 8.13 | 127.0K |
| 16:05 | 8.20 | 8.22 | 8.19 | 8.19 | 166.1K |
| 16:10 | 8.20 | 8.20 | 8.16 | 8.16 | 29.5K |
| 16:15 | 8.16 | 8.17 | 8.11 | 8.11 | 73.3K |
| 16:20 | 8.13 | 8.20 | 8.13 | 8.20 | 63.2K |
| 16:25 | 8.19 | 8.20 | 8.16 | 8.18 | 256.9K |