Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.50 6.50 6.50 4.0K
09:35 6.51 6.51 6.50 6.50 32.3K
09:40 6.50 6.55 6.50 6.50 5.4K
09:45 6.51 6.51 6.50 6.50 5.0K
09:50 6.51 6.51 6.51 6.51 0.6K
09:55 6.55 6.60 6.55 6.60 2.9K
10:00 6.65 6.69 6.65 6.68 12.3K
10:05 6.68 6.68 6.65 6.68 20.5K
10:10 6.65 6.65 6.65 6.65 4.0K
10:15 6.68 6.68 6.65 6.65 3.2K
10:25 6.58 6.59 6.55 6.55 8.1K
10:30 6.55 6.55 6.55 6.55 7.5K
10:35 6.55 6.55 6.55 6.55 7.5K
10:40 6.54 6.55 6.54 6.55 5.5K
10:45 6.60 6.60 6.60 6.60 0.5K
10:50 6.53 6.58 6.52 6.52 1.4K
10:55 6.52 6.52 6.52 6.52 9.3K
11:00 6.52 6.52 6.52 6.52 0.0K
11:05 6.52 6.52 6.52 6.52 1.5K
11:10 6.52 6.52 6.45 6.45 18.5K
11:15 6.45 6.50 6.45 6.50 0.5K
11:20 6.47 6.47 6.47 6.47 3.2K
11:25 6.50 6.50 6.50 6.50 2.3K
11:30 6.50 6.50 6.50 6.50 1.0K
11:35 6.50 6.50 6.50 6.50 6.1K
11:55 6.52 6.53 6.52 6.52 44.9K
12:00 6.50 6.50 6.46 6.46 7.1K
12:10 6.53 6.53 6.53 6.53 0.5K
12:20 6.52 6.53 6.52 6.52 8.1K
12:25 6.52 6.52 6.52 6.52 0.0K
12:30 6.52 6.53 6.52 6.53 3.2K
12:35 6.53 6.53 6.53 6.53 0.6K
12:40 6.52 6.53 6.52 6.53 9.0K
12:45 6.53 6.53 6.53 6.53 1.0K
12:50 6.53 6.53 6.52 6.53 7.5K
12:55 6.53 6.53 6.53 6.53 1.0K
13:00 6.52 6.52 6.52 6.52 0.5K
13:05 6.52 6.52 6.52 6.52 3.0K
13:10 6.50 6.50 6.50 6.50 5.0K
13:15 6.52 6.52 6.50 6.50 3.6K
13:20 6.50 6.50 6.50 6.50 0.1K
13:25 6.47 6.47 6.47 6.47 26.1K
13:30 6.46 6.46 6.46 6.46 3.2K
13:40 6.46 6.46 6.40 6.40 17.0K
14:05 6.41 6.41 6.41 6.41 1.0K
14:15 6.43 6.43 6.43 6.43 1.5K
14:20 6.49 6.49 6.49 6.49 0.5K
14:25 6.44 6.44 6.40 6.41 13.8K
14:30 6.44 6.48 6.44 6.48 1.1K
14:35 6.45 6.45 6.45 6.45 5.0K
14:40 6.43 6.43 6.40 6.40 5.4K
14:45 6.37 6.39 6.37 6.39 0.7K
14:50 6.39 6.40 6.39 6.40 1.7K
14:55 6.40 6.40 6.35 6.35 15.3K
15:00 6.35 6.35 6.30 6.30 17.3K
15:05 6.30 6.30 6.30 6.30 27.4K
15:10 6.30 6.30 6.27 6.27 1.0K
15:15 6.25 6.25 6.21 6.22 5.9K
15:20 6.23 6.23 6.22 6.23 25.6K
15:25 6.29 6.30 6.15 6.30 83.9K
16:25 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available