Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.02 6.02 6.02 7.2K
09:35 6.25 6.25 6.11 6.24 0.1K
09:40 6.25 6.25 6.25 6.25 5.1K
09:45 6.25 6.25 6.25 6.25 28.2K
09:50 6.24 6.24 6.22 6.22 0.1K
09:55 6.23 6.23 6.23 6.23 0.1K
10:20 6.20 6.23 6.20 6.23 1.0K
10:25 6.23 6.24 6.23 6.24 0.6K
10:30 6.20 6.20 6.20 6.20 1.0K
10:35 6.23 6.23 6.23 6.23 0.2K
10:40 6.19 6.19 6.17 6.17 12.8K
10:45 6.16 6.16 6.16 6.16 24.8K
11:05 6.17 6.17 6.17 6.17 25.6K
11:10 6.17 6.17 6.17 6.17 7.7K
11:15 6.17 6.17 6.17 6.17 0.0K
11:25 6.13 6.13 6.13 6.13 5.0K
11:30 6.20 6.20 6.20 6.20 0.1K
11:35 6.20 6.21 6.13 6.13 4.1K
11:40 6.20 6.20 6.11 6.12 7.7K
11:45 6.12 6.12 6.12 6.12 20.5K
11:55 6.13 6.13 6.13 6.13 0.0K
12:00 6.21 6.21 6.21 6.21 1.0K
12:05 6.20 6.20 6.20 6.20 0.5K
12:10 6.20 6.22 6.20 6.22 14.6K
12:30 6.23 6.25 6.23 6.25 12.0K
12:35 6.25 6.28 6.21 6.22 5.0K
12:45 6.25 6.25 6.25 6.25 0.1K
12:55 6.21 6.21 6.21 6.21 0.3K
13:00 6.21 6.23 6.21 6.23 0.8K
13:05 6.24 6.25 6.24 6.25 1.5K
13:15 6.24 6.24 6.24 6.24 0.0K
13:25 6.24 6.24 6.24 6.24 0.0K
13:40 6.24 6.24 6.21 6.21 0.7K
13:45 6.25 6.25 6.21 6.21 1.1K
14:00 6.21 6.21 6.21 6.21 0.5K
14:10 6.21 6.21 6.21 6.21 1.0K
14:15 6.21 6.21 6.21 6.21 0.2K
14:20 6.22 6.22 6.22 6.22 0.0K
14:25 6.20 6.20 6.18 6.18 17.4K
14:30 6.18 6.18 6.11 6.11 13.9K
14:35 6.11 6.11 6.11 6.11 6.7K
14:40 6.11 6.11 6.11 6.11 10.5K
14:45 6.17 6.17 6.17 6.17 0.9K
14:50 6.17 6.17 6.17 6.17 0.0K
14:55 6.17 6.17 6.17 6.17 0.1K
15:00 6.17 6.17 6.17 6.17 0.0K
15:05 6.17 6.17 6.17 6.17 0.5K
15:15 6.17 6.17 6.11 6.11 12.0K
15:20 6.11 6.16 6.10 6.16 51.6K
15:25 6.10 6.15 6.10 6.15 4.0K
16:25 6.11 6.11 6.11 6.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available