Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.17
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6.30 6.30 6.30 6.30 0.8K
09:30 6.30 6.30 6.30 6.30 0.5K
09:35 6.30 6.30 6.30 6.30 2.0K
09:40 6.33 6.45 6.33 6.45 1.9K
09:45 6.44 6.44 6.41 6.41 1.2K
09:50 6.35 6.41 6.35 6.41 3.0K
09:55 6.40 6.41 6.40 6.41 7.5K
10:00 6.43 6.43 6.40 6.40 3.5K
10:10 6.37 6.37 6.37 6.37 0.6K
10:15 6.40 6.40 6.40 6.40 2.0K
10:25 6.40 6.40 6.40 6.40 4.6K
10:30 6.36 6.36 6.35 6.35 1.2K
10:40 6.36 6.36 6.36 6.36 0.0K
10:45 6.36 6.36 6.36 6.36 0.1K
10:50 6.35 6.35 6.30 6.30 2.2K
10:55 6.30 6.30 6.30 6.30 0.1K
11:00 6.30 6.30 6.29 6.30 0.2K
11:05 6.30 6.30 6.30 6.30 0.8K
11:10 6.29 6.29 6.29 6.29 0.1K
11:20 6.29 6.29 6.29 6.29 0.3K
11:25 6.29 6.29 6.29 6.29 0.0K
11:35 6.28 6.28 6.26 6.26 0.4K
11:40 6.25 6.25 6.20 6.20 6.2K
11:50 6.25 6.25 6.25 6.25 0.8K
11:55 6.29 6.29 6.29 6.29 4.2K
14:35 6.05 6.39 6.05 6.39 15.9K
14:45 6.25 6.38 6.25 6.25 0.9K
14:50 6.35 6.35 6.35 6.35 0.0K
14:55 6.34 6.34 6.21 6.21 1.0K
15:00 6.21 6.21 6.21 6.21 0.3K
15:05 6.22 6.22 6.22 6.22 0.1K
15:10 6.29 6.29 6.29 6.29 0.5K
15:20 6.20 6.20 6.20 6.20 0.2K
15:25 6.20 6.22 6.20 6.22 0.3K
15:30 6.22 6.22 6.22 6.22 0.9K
15:35 6.22 6.22 6.22 6.22 0.1K
15:40 6.22 6.22 6.22 6.22 0.1K
15:45 6.21 6.21 6.21 6.21 0.5K
15:55 6.21 6.21 6.21 6.21 0.3K
16:05 6.21 6.21 6.21 6.21 1.1K
16:10 6.21 6.21 6.20 6.20 2.2K
16:15 6.21 6.21 6.15 6.15 8.8K
16:25 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available