6.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 6.25 | 6.25 | 6.19 | 6.19 | 6.1K |
| 09:45 | 6.19 | 6.19 | 6.19 | 6.19 | 5.1K |
| 09:50 | 6.15 | 6.15 | 6.14 | 6.14 | 4.3K |
| 10:00 | 6.14 | 6.14 | 6.14 | 6.14 | 7.5K |
| 10:05 | 6.14 | 6.19 | 6.14 | 6.19 | 1.5K |
| 10:20 | 6.19 | 6.20 | 6.19 | 6.20 | 12.8K |
| 10:30 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |
| 10:35 | 6.21 | 6.21 | 6.21 | 6.21 | 13.0K |
| 10:40 | 6.21 | 6.21 | 6.19 | 6.19 | 3.6K |
| 10:55 | 6.20 | 6.20 | 6.20 | 6.20 | 18.8K |
| 11:00 | 6.21 | 6.23 | 6.21 | 6.23 | 12.2K |
| 11:05 | 6.24 | 6.24 | 6.24 | 6.24 | 0.5K |
| 11:10 | 6.24 | 6.25 | 6.24 | 6.25 | 7.0K |
| 11:15 | 6.26 | 6.27 | 6.25 | 6.27 | 26.5K |
| 11:20 | 6.26 | 6.26 | 6.26 | 6.26 | 0.1K |
| 11:25 | 6.23 | 6.26 | 6.23 | 6.26 | 6.4K |
| 11:30 | 6.26 | 6.26 | 6.23 | 6.26 | 14.0K |
| 11:35 | 6.26 | 6.26 | 6.26 | 6.26 | 7.0K |
| 11:40 | 6.27 | 6.27 | 6.26 | 6.27 | 11.2K |
| 11:45 | 6.28 | 6.28 | 6.28 | 6.28 | 8.5K |
| 11:50 | 6.28 | 6.28 | 6.28 | 6.28 | 6.2K |
| 11:55 | 6.28 | 6.40 | 6.28 | 6.40 | 53.2K |
| 12:00 | 6.50 | 6.60 | 6.42 | 6.55 | 265.3K |
| 12:05 | 6.54 | 6.67 | 6.50 | 6.60 | 251.6K |
| 12:10 | 6.59 | 6.62 | 6.45 | 6.56 | 35.2K |
| 12:15 | 6.55 | 6.55 | 6.50 | 6.54 | 48.9K |
| 12:20 | 6.54 | 6.55 | 6.54 | 6.54 | 30.6K |
| 12:25 | 6.54 | 6.54 | 6.54 | 6.54 | 6.0K |
| 12:30 | 6.50 | 6.55 | 6.50 | 6.55 | 15.4K |
| 12:35 | 6.55 | 6.56 | 6.51 | 6.51 | 13.7K |
| 12:45 | 6.51 | 6.51 | 6.49 | 6.49 | 19.9K |
| 12:50 | 6.48 | 6.50 | 6.48 | 6.48 | 8.9K |
| 12:55 | 6.48 | 6.48 | 6.48 | 6.48 | 0.3K |
| 13:00 | 6.49 | 6.49 | 6.48 | 6.48 | 2.0K |
| 13:05 | 6.49 | 6.50 | 6.49 | 6.49 | 5.3K |
| 13:10 | 6.49 | 6.49 | 6.46 | 6.46 | 9.8K |
| 13:20 | 6.47 | 6.47 | 6.47 | 6.47 | 2.5K |
| 13:25 | 6.46 | 6.47 | 6.46 | 6.47 | 1.6K |
| 13:30 | 6.46 | 6.46 | 6.44 | 6.44 | 6.9K |
| 13:35 | 6.43 | 6.43 | 6.43 | 6.43 | 4.7K |
| 13:40 | 6.44 | 6.44 | 6.44 | 6.44 | 3.0K |
| 13:50 | 6.40 | 6.40 | 6.40 | 6.40 | 5.3K |
| 14:00 | 6.46 | 6.46 | 6.46 | 6.46 | 1.0K |
| 14:10 | 6.46 | 6.46 | 6.41 | 6.46 | 7.4K |
| 14:15 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0K |
| 14:20 | 6.48 | 6.48 | 6.47 | 6.48 | 4.7K |
| 14:25 | 6.46 | 6.46 | 6.40 | 6.40 | 13.0K |
| 14:30 | 6.47 | 6.47 | 6.47 | 6.47 | 0.1K |
| 14:35 | 6.40 | 6.40 | 6.40 | 6.40 | 4.8K |
| 14:40 | 6.46 | 6.47 | 6.40 | 6.47 | 4.5K |
| 14:45 | 6.40 | 6.40 | 6.40 | 6.40 | 3.0K |
| 14:50 | 6.45 | 6.45 | 6.40 | 6.40 | 5.1K |
| 14:55 | 6.38 | 6.38 | 6.38 | 6.38 | 0.1K |
| 15:00 | 6.35 | 6.35 | 6.30 | 6.30 | 10.2K |
| 15:05 | 6.31 | 6.31 | 6.31 | 6.31 | 1.2K |
| 15:10 | 6.31 | 6.32 | 6.31 | 6.32 | 8.5K |
| 15:15 | 6.32 | 6.32 | 6.32 | 6.32 | 26.5K |
| 15:20 | 6.32 | 6.32 | 6.32 | 6.32 | 13.6K |
| 15:25 | 6.32 | 6.32 | 6.31 | 6.32 | 11.5K |
| 16:25 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0K |