Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.99 5.99 5.99 5.99 0.0K
09:35 6.03 6.03 6.03 6.03 0.1K
09:40 6.02 6.02 6.02 6.02 0.3K
09:45 6.03 6.03 6.03 6.03 0.6K
09:50 6.03 6.03 6.00 6.00 5.6K
09:55 5.99 5.99 5.99 5.99 1.0K
10:00 5.99 6.02 5.99 6.02 1.5K
10:05 6.02 6.03 6.02 6.03 21.0K
10:10 6.03 6.03 6.03 6.03 12.8K
10:20 6.03 6.03 6.03 6.03 1.0K
10:25 6.03 6.09 6.03 6.09 1.6K
10:45 6.09 6.09 6.09 6.09 0.4K
10:55 6.09 6.10 6.09 6.10 5.9K
11:00 6.10 6.10 6.10 6.10 0.3K
11:15 6.14 6.14 6.14 6.14 0.0K
11:25 6.20 6.20 6.18 6.18 10.0K
11:30 6.10 6.10 6.10 6.10 0.0K
11:55 6.11 6.11 6.11 6.11 0.1K
12:00 6.11 6.11 6.11 6.11 1.0K
12:05 6.15 6.15 6.15 6.15 0.4K
12:10 6.11 6.11 6.11 6.11 0.5K
12:20 6.10 6.10 6.10 6.10 2.0K
12:30 6.15 6.15 6.10 6.10 1.9K
12:45 6.10 6.10 6.10 6.10 0.0K
12:50 6.02 6.02 6.02 6.02 4.0K
13:05 6.02 6.02 6.02 6.02 8.3K
13:10 6.14 6.14 6.14 6.14 0.0K
13:15 6.13 6.13 6.11 6.11 0.1K
13:20 6.10 6.12 6.10 6.12 0.2K
13:25 6.13 6.13 6.13 6.13 0.0K
13:30 6.03 6.03 6.01 6.01 5.0K
13:35 6.00 6.00 5.99 5.99 7.2K
13:40 5.98 5.98 5.95 5.95 20.2K
13:55 6.00 6.00 5.97 5.97 1.6K
14:05 6.00 6.00 6.00 6.00 0.5K
14:15 6.00 6.14 6.00 6.14 6.0K
14:20 6.00 6.00 6.00 6.00 3.5K
14:25 6.00 6.00 6.00 6.00 14.0K
14:30 6.00 6.00 6.00 6.00 5.0K
14:35 6.09 6.09 6.09 6.09 0.0K
14:45 6.08 6.08 6.08 6.08 1.0K
14:55 6.00 6.00 5.95 5.95 26.0K
15:10 5.96 5.96 5.96 5.96 2.8K
15:15 5.96 6.05 5.96 6.05 5.5K
15:20 6.07 6.07 6.07 6.07 0.2K
15:25 6.05 6.05 6.00 6.05 13.0K
16:25 6.01 6.01 6.01 6.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available