Dewan Farooque Spinning Mills

DFSM
🏛️ pakistan →
6.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.24 6.24 6.23 6.24 42.3K
09:35 6.25 6.30 6.24 6.26 60.1K
09:40 6.26 6.26 6.25 6.25 13.3K
09:45 6.27 6.28 6.26 6.27 62.3K
09:50 6.27 6.30 6.25 6.30 88.8K
09:55 6.30 6.37 6.25 6.25 92.3K
10:00 6.34 6.34 6.27 6.30 5.4K
10:05 6.30 6.30 6.30 6.30 6.9K
10:15 6.29 6.29 6.27 6.27 31.7K
10:20 6.27 6.27 6.26 6.27 11.5K
10:25 6.27 6.27 6.25 6.25 19.0K
10:30 6.26 6.26 6.24 6.25 24.4K
10:35 6.25 6.26 6.25 6.26 16.8K
10:40 6.27 6.28 6.27 6.28 0.6K
10:50 6.29 6.29 6.27 6.27 5.0K
10:55 6.28 6.28 6.28 6.28 0.1K
11:05 6.29 6.29 6.28 6.28 31.1K
11:10 6.27 6.27 6.26 6.27 28.7K
11:15 6.26 6.36 6.26 6.27 102.2K
11:20 6.36 6.42 6.36 6.42 104.7K
11:25 6.37 6.37 6.30 6.30 17.0K
11:35 6.35 6.35 6.34 6.34 7.2K
11:40 6.30 6.35 6.30 6.35 94.0K
11:45 6.35 6.37 6.35 6.37 25.2K
11:50 6.37 6.37 6.36 6.36 25.7K
11:55 6.36 6.38 6.36 6.38 21.9K
12:00 6.35 6.35 6.35 6.35 58.2K
12:05 6.35 6.35 6.35 6.35 0.6K
12:10 6.35 6.38 6.35 6.35 8.9K
12:15 6.42 6.42 6.30 6.30 55.0K
12:20 6.30 6.32 6.30 6.32 44.0K
12:25 6.31 6.31 6.31 6.31 3.0K
12:35 6.31 6.31 6.31 6.31 0.5K
12:45 6.30 6.31 6.30 6.31 2.1K
12:50 6.31 6.31 6.31 6.31 1.2K
12:55 6.30 6.30 6.30 6.30 11.6K
13:00 6.30 6.30 6.30 6.30 2.7K
13:15 6.29 6.29 6.29 6.29 1.0K
13:20 6.27 6.27 6.27 6.27 1.5K
13:25 6.25 6.25 6.25 6.25 50.0K
13:30 6.25 6.25 6.25 6.25 0.5K
13:35 6.29 6.29 6.25 6.25 34.5K
13:40 6.27 6.27 6.27 6.27 0.5K
13:50 6.28 6.28 6.27 6.27 3.0K
13:55 6.28 6.28 6.28 6.28 0.1K
14:00 6.30 6.31 6.30 6.31 16.3K
14:05 6.28 6.28 6.28 6.28 0.1K
14:25 6.35 6.35 6.28 6.28 10.2K
14:30 6.35 6.35 6.35 6.35 25.0K
14:35 6.34 6.34 6.34 6.34 30.0K
14:40 6.30 6.35 6.30 6.35 6.0K
14:45 6.30 6.34 6.28 6.28 16.8K
14:55 6.30 6.30 6.30 6.30 2.8K
15:05 6.30 6.30 6.29 6.29 5.3K
15:10 6.34 6.34 6.34 6.34 0.2K
15:15 6.30 6.30 6.30 6.30 2.0K
15:20 6.30 6.30 6.29 6.29 13.6K
15:25 6.25 6.29 6.24 6.29 104.4K
16:25 6.27 6.27 6.27 6.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available