14.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-15 | 3.95 | 4.00 | 3.95 | 3.99 | 0.0M |
| 2024-11-14 | 4.00 | 4.70 | 3.70 | 3.70 | 0.0M |
| 2024-11-13 | 4.35 | 4.35 | 3.90 | 3.90 | 0.0M |
| 2024-11-12 | 4.30 | 4.30 | 4.10 | 4.10 | 0.0M |
| 2024-11-11 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2024-11-08 | 3.56 | 4.41 | 3.56 | 4.10 | 0.0M |
| 2024-11-07 | 5.00 | 5.00 | 4.00 | 4.56 | 0.0M |
| 2024-11-06 | 4.80 | 5.00 | 4.04 | 5.00 | 0.0M |
| 2024-11-05 | 4.74 | 5.25 | 4.70 | 4.70 | 0.0M |
| 2024-11-04 | 5.02 | 5.58 | 4.61 | 5.50 | 0.0M |
| 2024-11-01 | 5.52 | 6.92 | 5.37 | 6.92 | 0.0M |
| 2024-10-30 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0M |
| 2024-10-28 | 5.07 | 6.91 | 5.00 | 5.37 | 0.0M |
| 2024-10-25 | 6.99 | 6.99 | 5.92 | 5.92 | 0.0M |
| 2024-10-23 | 5.45 | 7.34 | 5.45 | 7.05 | 0.0M |
| 2024-10-21 | 6.39 | 6.99 | 6.35 | 6.99 | 0.0M |
| 2024-10-18 | 8.27 | 8.27 | 6.35 | 6.35 | 0.0M |
| 2024-10-17 | 7.00 | 8.16 | 6.40 | 8.09 | 0.0M |
| 2024-10-16 | 8.30 | 8.30 | 7.99 | 7.99 | 0.0M |
| 2024-10-11 | 7.35 | 8.44 | 7.34 | 7.34 | 0.0M |
| 2024-10-09 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0M |
| 2024-10-08 | 8.67 | 8.67 | 6.87 | 8.64 | 0.0M |
| 2024-10-07 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0M |
| 2024-10-04 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0M |
| 2024-10-03 | 7.96 | 7.96 | 7.59 | 7.59 | 0.0M |
| 2024-10-01 | 6.48 | 8.02 | 6.48 | 8.02 | 0.0M |
| 2024-09-30 | 7.15 | 7.58 | 7.13 | 7.58 | 0.0M |
| 2024-09-27 | 8.95 | 8.95 | 7.99 | 8.00 | 0.0M |
| 2024-09-26 | 8.49 | 8.49 | 7.01 | 7.01 | 0.0M |
| 2024-09-25 | 7.07 | 8.85 | 7.07 | 7.60 | 0.0M |
| 2024-09-24 | 8.75 | 8.75 | 8.10 | 8.10 | 0.0M |
| 2024-09-23 | 8.02 | 8.55 | 7.55 | 8.55 | 0.0M |
| 2024-09-20 | 7.38 | 8.92 | 7.38 | 8.92 | 0.0M |
| 2024-09-19 | 7.95 | 8.76 | 7.95 | 8.76 | 0.0M |
| 2024-09-18 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0M |
| 2024-09-13 | 9.00 | 9.20 | 8.85 | 8.85 | 0.0M |
| 2024-09-12 | 7.51 | 9.45 | 7.51 | 9.01 | 0.0M |
| 2024-09-11 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2024-09-10 | 9.49 | 9.49 | 8.45 | 8.45 | 0.0M |
| 2024-09-09 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0M |
| 2024-09-06 | 8.97 | 8.97 | 7.34 | 7.34 | 0.0M |
| 2024-09-05 | 9.20 | 9.20 | 8.00 | 8.00 | 0.0M |
| 2024-09-04 | 9.39 | 9.39 | 7.55 | 8.94 | 0.0M |
| 2024-09-03 | 7.50 | 8.48 | 7.50 | 8.26 | 0.0M |
| 2024-09-02 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-08-30 | 8.00 | 8.94 | 8.00 | 8.90 | 0.0M |
| 2024-08-29 | 8.20 | 8.30 | 7.04 | 8.03 | 0.0M |
| 2024-08-28 | 8.95 | 8.95 | 7.06 | 7.50 | 0.0M |
| 2024-08-27 | 9.44 | 9.44 | 7.62 | 8.89 | 0.0M |
| 2024-08-26 | 8.75 | 8.75 | 8.42 | 8.69 | 0.0M |
| 2024-08-23 | 9.00 | 9.00 | 8.00 | 8.00 | 0.0M |
| 2024-08-22 | 8.75 | 8.75 | 8.30 | 8.50 | 0.0M |
| 2024-08-21 | 8.90 | 8.90 | 8.26 | 8.40 | 0.0M |
| 2024-08-20 | 8.70 | 8.70 | 7.28 | 8.24 | 0.0M |
| 2024-08-19 | 9.00 | 9.00 | 8.20 | 8.89 | 0.0M |
| 2024-08-16 | 9.99 | 9.99 | 8.95 | 8.95 | 0.0M |
| 2024-08-15 | 9.50 | 9.98 | 7.99 | 9.61 | 0.1M |
| 2024-08-13 | 8.75 | 9.20 | 8.30 | 9.00 | 0.1M |
| 2024-08-12 | 8.61 | 8.61 | 7.56 | 8.61 | 0.1M |
| 2024-08-09 | 5.64 | 7.61 | 5.64 | 7.61 | 0.0M |
| 2024-08-08 | 7.34 | 7.34 | 6.57 | 6.99 | 0.0M |
| 2024-08-07 | 7.13 | 7.49 | 6.11 | 6.99 | 0.0M |
| 2024-08-06 | 6.20 | 7.99 | 6.20 | 7.64 | 0.0M |
| 2024-08-05 | 6.75 | 8.00 | 6.75 | 7.10 | 0.0M |
| 2024-08-02 | 8.50 | 8.50 | 7.00 | 7.48 | 0.1M |
| 2024-08-01 | 6.55 | 7.83 | 6.46 | 7.83 | 0.1M |
| 2024-07-31 | 8.00 | 8.00 | 6.81 | 7.45 | 0.0M |
| 2024-07-30 | 6.88 | 7.80 | 6.86 | 7.69 | 0.0M |
| 2024-07-29 | 7.95 | 7.95 | 6.55 | 7.48 | 0.0M |
| 2024-07-26 | 8.00 | 8.49 | 6.90 | 7.88 | 0.0M |
| 2024-07-25 | 7.99 | 7.99 | 7.50 | 7.98 | 0.0M |
| 2024-07-24 | 7.84 | 7.84 | 6.90 | 7.84 | 0.1M |
| 2024-07-23 | 7.89 | 7.89 | 6.63 | 7.00 | 0.0M |
| 2024-07-22 | 6.62 | 7.50 | 6.62 | 7.50 | 0.0M |
| 2024-07-19 | 6.55 | 7.98 | 6.55 | 7.95 | 0.0M |
| 2024-07-18 | 7.78 | 8.00 | 7.00 | 7.51 | 0.0M |
| 2024-07-15 | 6.85 | 7.50 | 6.25 | 7.45 | 0.0M |
| 2024-07-12 | 6.80 | 7.00 | 6.75 | 7.00 | 0.0M |
| 2024-07-11 | 8.46 | 8.46 | 7.21 | 7.80 | 0.0M |
| 2024-07-10 | 9.32 | 9.32 | 7.33 | 7.70 | 0.0M |
| 2024-07-09 | 9.50 | 9.50 | 7.74 | 8.58 | 0.0M |
| 2024-07-08 | 10.00 | 10.00 | 8.24 | 9.10 | 0.0M |
| 2024-07-05 | 9.31 | 9.99 | 9.24 | 9.39 | 0.0M |
| 2024-07-04 | 10.20 | 11.00 | 10.13 | 10.13 | 0.1M |
| 2024-07-03 | 12.74 | 12.74 | 11.13 | 11.13 | 0.0M |
| 2024-07-02 | 13.80 | 14.04 | 11.72 | 12.37 | 0.1M |
| 2024-07-01 | 12.88 | 12.88 | 12.82 | 12.88 | 0.0M |
| 2024-06-28 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0M |
| 2024-06-27 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0M |
| 2024-06-26 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0M |
| 2024-06-25 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0M |
| 2024-06-24 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0M |
| 2024-06-21 | 6.82 | 6.82 | 6.80 | 6.82 | 0.1M |
| 2024-06-20 | 4.99 | 5.82 | 4.00 | 5.82 | 0.0M |
| 2024-06-14 | 5.20 | 5.20 | 4.00 | 5.10 | 0.0M |
| 2024-06-13 | 5.78 | 5.78 | 4.80 | 4.85 | 0.0M |
| 2024-06-12 | 5.10 | 5.80 | 4.55 | 5.70 | 0.0M |
| 2024-06-11 | 5.05 | 5.47 | 4.90 | 5.44 | 0.0M |
| 2024-06-10 | 6.00 | 6.10 | 5.15 | 5.15 | 0.0M |
| 2024-06-07 | 5.79 | 5.79 | 5.70 | 5.79 | 0.1M |
| 2024-06-06 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2024-06-05 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2024-06-04 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0M |
| 2024-06-03 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |