7.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2023-12-26 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2023-12-13 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2023-12-08 | 4.50 | 4.75 | 4.49 | 4.75 | 0.1M |
| 2023-12-05 | 4.10 | 4.45 | 4.10 | 4.45 | 0.0M |
| 2023-12-04 | 3.95 | 4.20 | 3.95 | 4.20 | 0.0M |
| 2023-12-01 | 3.90 | 3.99 | 3.09 | 3.99 | 0.0M |
| 2023-11-29 | 3.55 | 4.09 | 3.55 | 4.09 | 0.0M |
| 2023-11-28 | 3.12 | 4.15 | 3.12 | 4.15 | 0.0M |
| 2023-11-27 | 3.60 | 3.95 | 3.60 | 3.95 | 0.0M |
| 2023-11-23 | 3.57 | 3.57 | 3.56 | 3.56 | 0.0M |
| 2023-11-20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2023-11-17 | 3.51 | 3.89 | 3.51 | 3.89 | 0.0M |
| 2023-11-16 | 4.00 | 4.00 | 3.71 | 3.71 | 0.0M |
| 2023-11-15 | 4.00 | 4.70 | 4.00 | 4.00 | 0.0M |
| 2023-11-10 | 3.60 | 4.15 | 3.60 | 4.13 | 0.0M |
| 2023-11-01 | 3.99 | 3.99 | 3.52 | 3.99 | 0.0M |
| 2023-10-31 | 3.50 | 4.00 | 3.50 | 4.00 | 0.0M |
| 2023-10-27 | 3.20 | 3.95 | 3.20 | 3.95 | 0.0M |
| 2023-10-24 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2023-10-23 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2023-10-13 | 3.25 | 4.25 | 3.25 | 3.50 | 0.0M |
| 2023-10-06 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0M |
| 2023-09-19 | 3.00 | 3.45 | 3.00 | 3.45 | 0.0M |
| 2023-09-18 | 3.00 | 3.20 | 3.00 | 3.20 | 0.0M |
| 2023-09-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2023-09-12 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2023-09-05 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2023-08-31 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2023-08-30 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2023-08-25 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2023-08-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2023-08-04 | 2.99 | 3.00 | 2.99 | 3.00 | 0.0M |
| 2023-08-01 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2023-07-31 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2023-07-27 | 2.60 | 2.60 | 2.35 | 2.35 | 0.0M |
| 2023-07-21 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2023-07-04 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2023-06-15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2023-05-18 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2023-05-17 | 2.16 | 3.78 | 2.16 | 3.78 | 0.0M |
| 2023-05-02 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2023-04-26 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0M |
| 2023-04-06 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2023-03-21 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0M |
| 2023-03-13 | 2.26 | 2.33 | 2.25 | 2.33 | 0.0M |
| 2023-02-02 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2023-01-16 | 2.52 | 2.67 | 2.52 | 2.67 | 0.0M |
| 2023-01-09 | 2.00 | 2.50 | 2.00 | 2.50 | 0.0M |
| 2023-01-03 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2023-01-02 | 2.88 | 3.24 | 2.57 | 2.57 | 0.0M |