Dexcom DRC

D1EX34
🏛️ brazil →
7.07
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 9.26 9.26 9.26 9.26 0.0K
11:30 9.43 9.43 9.43 9.43 0.0K
12:25 9.43 9.43 9.43 9.43 0.0K
12:30 9.43 9.43 9.43 9.43 0.0K
13:20 9.43 9.43 9.43 9.43 0.0K
13:25 9.87 9.87 9.87 9.87 0.0K
13:55 9.87 9.87 9.87 9.87 0.0K
14:00 9.87 9.87 9.87 9.87 0.0K
14:40 9.87 9.87 9.87 9.87 0.0K
14:55 9.72 9.72 9.72 9.72 0.1K
15:20 9.72 9.72 9.72 9.72 0.0K
16:25 9.72 9.72 9.72 9.72 0.0K
17:35 9.78 9.78 9.78 9.78 0.0K
17:55 9.78 9.78 9.78 9.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available