Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dexcom DRC
D1EX34
🏛️
brazil
→
7.16
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18.30
2021-11-18
Historical Low
6.27
2022-06-10
Volume Extremes
Volume Peak
6.2M
2021-05-25
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
47.3%
Start: 2020-10-19
Fall Proportion
48.3%
Total859Trading Days
Daily Change Extremes
Max Daily Gain
+22.12%
2022-10-03
Max Daily Loss
-41.67%
2024-07-11
Monthly Change Extremes
Max Monthly Gain
+47.40%
2022-10
Max Monthly Loss
-37.09%
2024-07
Related Stocks
Fortive
F1TV34
128.3900
Fip Perfin
PFIN11
78.0600
BlackRock DRC
BLAK34
93.5700
D.R. Horton
D1HI34
886.4800
TMobile US
T1MU34
638.0800
RBR Private Crédito Imobiliário
RBRY11
96.2000
News
N1WS34
159.6800
Hedge Aaa FII
HAAA11
52.5000
Fiserv
F1IS34
346.8500
Kilima FI em Cotas de Fundos Imob Suno 30
KISU11
6.7900
Hot Stocks
Hedge Realty
HRDF11
6.5000
Ambipar
AMBP3
8.8500
Azevedo Travassos
AZEV3
0.4400
Azevedo & Travassos Pref
AZEV4
0.4400
Comerica
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings Pref B
RPAD6
4.7600
Electronic Arts
EAIN34
512.1000
Atma ON
1CTAX3
1.2100