Dhanlaxmi Fabrics

DHAN

60.50

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-11-08 2024-11-07 2024-11-06 2024-11-05 2024-11-04

Time	Open Price	High Price	Low Price	Close Price	Volume
10:50	64.99	64.99	64.99	64.99	0.6K
15:25	64.99	64.99	64.99	64.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

187.00

2022-05-25

Historical Low

11.20

2020-09-10

Volume Extremes

Volume Peak

0.8M

2019-09-19

Volume Low

0.0M

2015-07-06

Data Statistics

Rise Proportion

44.0%

Start: 2015-01-01

Fall Proportion

47.8%

Total1963Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2022-04-07

Max Daily Loss

-11.05%

2025-03-26

Monthly Change Extremes

Max Monthly Gain

+190.94%

2022-04

Max Monthly Loss

-48.99%

2022-06