| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 08:36 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 08:39 | 116.30 | 116.30 | 115.00 | 115.00 | 5.4K |
| 09:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:16 | 117.65 | 117.65 | 117.65 | 117.65 | 0.0K |
| 11:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 11:46 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:22 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 16:29 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,115.00
2017-03-06
Historical Low
86.00
2025-01-22
Volume Extremes
Volume Peak
6.4M
2025-09-02
Volume Low
-
2025-01-27
Data Statistics
Rise Proportion
43.5%
Start: 2015-01-02
Fall Proportion
43.3%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+38.18%
2025-06-24
Max Daily Loss
-38.79%
2019-06-19
Monthly Change Extremes
Max Monthly Gain
+35.08%
2020-06
Max Monthly Loss
-31.18%
2015-06