2,268.50
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4,111.00 | 4,383.50 | 4,111.00 | 4,260.00 | 0.0M |
| 2024-12-28 | 3,975.50 | 4,125.00 | 3,975.50 | 4,096.00 | 0.0M |
| 2024-12-27 | 4,068.00 | 4,068.00 | 3,876.00 | 3,962.00 | 0.0M |
| 2024-12-26 | 4,028.50 | 4,190.00 | 3,990.00 | 4,068.00 | 0.0M |
| 2024-12-25 | 3,952.50 | 4,116.50 | 3,912.50 | 4,028.50 | 0.0M |
| 2024-12-24 | 3,930.00 | 4,084.00 | 3,777.50 | 3,941.50 | 0.0M |
| 2024-12-23 | 3,900.00 | 4,038.00 | 3,890.00 | 3,900.00 | 0.0M |
| 2024-12-20 | 3,588.00 | 3,899.50 | 3,588.00 | 3,858.00 | 0.0M |
| 2024-12-19 | 3,638.00 | 3,690.50 | 3,600.00 | 3,615.00 | 0.0M |
| 2024-12-18 | 3,617.00 | 3,650.00 | 3,585.00 | 3,637.50 | 0.0M |
| 2024-12-17 | 3,633.00 | 3,677.50 | 3,500.00 | 3,580.00 | 0.0M |
| 2024-12-16 | 3,707.00 | 3,711.50 | 3,600.00 | 3,634.50 | 0.0M |
| 2024-12-13 | 3,709.00 | 3,744.00 | 3,700.00 | 3,707.00 | 0.0M |
| 2024-12-12 | 3,721.00 | 3,808.00 | 3,709.00 | 3,709.00 | 0.0M |
| 2024-12-11 | 3,730.00 | 3,772.50 | 3,700.00 | 3,721.00 | 0.0M |
| 2024-12-10 | 3,730.00 | 3,813.00 | 3,607.50 | 3,711.00 | 0.0M |
| 2024-12-09 | 3,719.00 | 3,777.50 | 3,685.00 | 3,733.50 | 0.0M |
| 2024-12-06 | 3,684.00 | 3,794.50 | 3,641.00 | 3,679.00 | 0.0M |
| 2024-12-05 | 3,638.50 | 3,750.00 | 3,585.00 | 3,684.00 | 0.0M |
| 2024-12-04 | 3,661.00 | 3,820.00 | 3,594.50 | 3,638.50 | 0.0M |
| 2024-12-03 | 3,790.00 | 3,848.00 | 3,600.00 | 3,660.00 | 0.0M |
| 2024-12-02 | 3,684.50 | 3,797.50 | 3,618.00 | 3,750.00 | 0.0M |
| 2024-11-29 | 3,984.50 | 4,013.00 | 3,580.00 | 3,600.00 | 0.1M |
| 2024-11-28 | 4,030.00 | 4,109.50 | 3,900.00 | 3,986.50 | 0.0M |
| 2024-11-27 | 4,010.00 | 4,192.00 | 3,831.00 | 3,981.00 | 0.0M |
| 2024-11-26 | 4,192.50 | 4,272.00 | 3,900.00 | 4,007.50 | 0.0M |
| 2024-11-25 | 4,422.50 | 4,473.00 | 4,130.00 | 4,192.50 | 0.0M |
| 2024-11-22 | 4,455.50 | 4,518.00 | 4,425.00 | 4,432.00 | 0.0M |
| 2024-11-21 | 4,465.50 | 4,639.00 | 4,400.50 | 4,419.00 | 0.0M |
| 2024-11-20 | 4,501.00 | 4,530.50 | 4,460.00 | 4,475.00 | 0.0M |
| 2024-11-19 | 4,599.00 | 4,615.00 | 4,450.00 | 4,495.00 | 0.0M |
| 2024-11-18 | 4,580.00 | 4,659.50 | 4,515.00 | 4,579.00 | 0.0M |
| 2024-11-15 | 4,608.50 | 4,668.00 | 4,585.00 | 4,666.00 | 0.0M |
| 2024-11-14 | 4,700.00 | 4,700.00 | 4,583.50 | 4,585.00 | 0.0M |
| 2024-11-13 | 4,738.50 | 4,790.00 | 4,688.50 | 4,720.00 | 0.0M |
| 2024-11-12 | 4,651.00 | 4,870.50 | 4,650.00 | 4,776.00 | 0.0M |
| 2024-11-11 | 4,582.50 | 4,704.00 | 4,582.50 | 4,626.50 | 0.0M |
| 2024-11-08 | 4,597.00 | 4,610.00 | 4,520.50 | 4,575.00 | 0.0M |
| 2024-11-07 | 4,593.00 | 4,598.00 | 4,490.50 | 4,552.50 | 0.0M |
| 2024-11-06 | 4,610.00 | 4,719.50 | 4,550.00 | 4,593.50 | 0.1M |
| 2024-11-05 | 4,588.50 | 4,640.00 | 4,585.00 | 4,592.50 | 0.0M |
| 2024-11-02 | 4,586.00 | 4,613.50 | 4,564.00 | 4,599.50 | 0.0M |
| 2024-11-01 | 4,536.50 | 4,615.00 | 4,536.50 | 4,585.00 | 0.0M |
| 2024-10-31 | 4,587.00 | 4,589.50 | 4,500.00 | 4,536.50 | 0.0M |
| 2024-10-30 | 4,640.00 | 4,752.00 | 4,582.00 | 4,600.00 | 0.0M |
| 2024-10-29 | 4,608.00 | 4,647.50 | 4,570.00 | 4,598.00 | 0.0M |
| 2024-10-28 | 4,704.50 | 4,704.50 | 4,568.00 | 4,587.00 | 0.0M |
| 2024-10-25 | 4,792.00 | 4,823.50 | 4,627.50 | 4,649.50 | 0.0M |
| 2024-10-24 | 4,789.00 | 4,845.00 | 4,768.00 | 4,792.00 | 0.0M |
| 2024-10-23 | 4,884.00 | 4,903.50 | 4,765.00 | 4,789.00 | 0.0M |
| 2024-10-22 | 4,994.50 | 5,040.00 | 4,900.50 | 4,916.50 | 0.0M |
| 2024-10-21 | 4,996.00 | 5,100.00 | 4,975.50 | 4,994.50 | 0.0M |
| 2024-10-18 | 5,130.00 | 5,130.00 | 4,991.00 | 4,996.00 | 0.0M |
| 2024-10-17 | 5,195.00 | 5,195.00 | 5,101.00 | 5,105.00 | 0.0M |
| 2024-10-16 | 5,203.00 | 5,213.00 | 5,151.00 | 5,177.00 | 0.0M |
| 2024-10-15 | 5,244.00 | 5,244.00 | 5,190.00 | 5,203.50 | 0.0M |
| 2024-10-14 | 5,165.50 | 5,227.00 | 5,050.50 | 5,188.50 | 0.0M |
| 2024-10-11 | 5,250.00 | 5,302.50 | 5,088.00 | 5,163.00 | 0.0M |
| 2024-10-10 | 5,274.50 | 5,336.50 | 5,207.00 | 5,250.00 | 0.0M |
| 2024-10-09 | 5,260.00 | 5,449.50 | 5,176.50 | 5,270.50 | 0.0M |
| 2024-10-08 | 5,200.50 | 5,332.00 | 5,140.00 | 5,274.50 | 0.0M |
| 2024-10-07 | 5,212.00 | 5,545.00 | 5,086.50 | 5,200.50 | 0.0M |
| 2024-10-04 | 5,206.50 | 5,254.50 | 5,163.00 | 5,212.00 | 0.0M |
| 2024-10-03 | 5,228.50 | 5,258.00 | 5,151.50 | 5,189.00 | 0.0M |
| 2024-10-02 | 5,376.50 | 5,377.00 | 5,205.00 | 5,206.50 | 0.0M |
| 2024-10-01 | 5,289.00 | 5,450.00 | 5,200.50 | 5,339.00 | 0.0M |
| 2024-09-30 | 5,370.00 | 5,510.00 | 5,225.00 | 5,289.00 | 0.0M |
| 2024-09-27 | 5,382.50 | 5,449.50 | 5,329.50 | 5,379.50 | 0.0M |
| 2024-09-26 | 5,438.00 | 5,471.50 | 5,270.00 | 5,335.50 | 0.0M |
| 2024-09-25 | 5,690.50 | 5,737.00 | 5,422.50 | 5,438.00 | 0.0M |
| 2024-09-24 | 5,672.00 | 5,737.00 | 5,670.00 | 5,684.00 | 0.0M |
| 2024-09-23 | 5,568.00 | 5,698.00 | 5,495.00 | 5,672.50 | 0.0M |
| 2024-09-20 | 5,432.00 | 5,550.00 | 5,355.00 | 5,490.00 | 0.0M |
| 2024-09-19 | 5,449.00 | 5,541.00 | 5,430.00 | 5,440.50 | 0.0M |
| 2024-09-18 | 5,505.00 | 5,575.50 | 5,430.00 | 5,465.50 | 0.0M |
| 2024-09-17 | 5,410.00 | 5,520.00 | 5,374.50 | 5,500.00 | 0.0M |
| 2024-09-16 | 5,218.50 | 5,394.00 | 5,208.50 | 5,369.00 | 0.0M |
| 2024-09-13 | 5,135.00 | 5,435.00 | 5,080.00 | 5,215.50 | 0.0M |
| 2024-09-12 | 5,404.00 | 5,409.00 | 5,050.50 | 5,053.50 | 0.0M |
| 2024-09-11 | 5,363.50 | 5,543.00 | 5,295.00 | 5,409.00 | 0.0M |
| 2024-09-10 | 5,520.00 | 5,543.50 | 5,362.00 | 5,365.50 | 0.0M |
| 2024-09-09 | 5,309.50 | 5,499.50 | 5,235.50 | 5,470.00 | 0.0M |
| 2024-09-06 | 5,261.00 | 5,388.00 | 5,201.50 | 5,320.00 | 0.0M |
| 2024-09-05 | 5,250.00 | 5,294.00 | 5,139.50 | 5,275.00 | 0.0M |
| 2024-09-04 | 4,961.00 | 5,298.00 | 4,961.00 | 5,250.50 | 0.0M |
| 2024-09-03 | 4,905.50 | 5,056.00 | 4,872.00 | 4,943.00 | 0.0M |
| 2024-09-02 | 4,822.50 | 5,137.50 | 4,802.50 | 4,915.00 | 0.0M |
| 2024-08-30 | 5,026.50 | 5,031.00 | 4,900.00 | 4,938.50 | 0.0M |
| 2024-08-29 | 5,026.50 | 5,023.00 | 4,883.00 | 5,022.50 | 0.0M |
| 2024-08-28 | 4,895.00 | 4,917.00 | 4,802.50 | 4,900.00 | 0.0M |
| 2024-08-27 | 4,896.50 | 4,896.50 | 4,754.00 | 4,896.50 | 0.0M |
| 2024-08-26 | 4,781.00 | 4,820.00 | 4,650.00 | 4,781.00 | 0.0M |
| 2024-08-23 | 4,582.00 | 4,750.00 | 4,560.00 | 4,585.00 | 0.0M |
| 2024-08-22 | 4,757.50 | 4,757.50 | 4,579.50 | 4,581.50 | 0.0M |
| 2024-08-21 | 4,830.00 | 4,830.00 | 4,712.50 | 4,717.00 | 0.0M |
| 2024-08-20 | 4,875.00 | 4,900.00 | 4,812.50 | 4,830.00 | 0.0M |
| 2024-08-19 | 4,929.50 | 5,032.50 | 4,869.00 | 4,876.50 | 0.0M |
| 2024-08-16 | 4,911.00 | 4,980.00 | 4,900.00 | 4,929.00 | 0.0M |
| 2024-08-15 | 4,911.00 | 4,996.50 | 4,895.00 | 4,911.00 | 0.0M |
| 2024-08-14 | 5,010.00 | 5,050.00 | 4,970.50 | 4,970.50 | 0.0M |
| 2024-08-13 | 4,943.50 | 5,063.00 | 4,943.50 | 5,027.00 | 0.0M |
| 2024-08-12 | 4,960.00 | 4,977.50 | 4,876.50 | 4,959.00 | 0.0M |
| 2024-08-09 | 4,948.00 | 5,045.00 | 4,876.00 | 4,991.00 | 0.0M |
| 2024-08-08 | 4,948.50 | 5,080.00 | 4,904.50 | 4,935.00 | 0.0M |
| 2024-08-07 | 4,948.50 | 5,014.00 | 4,809.00 | 5,000.00 | 0.0M |
| 2024-08-06 | 4,770.00 | 4,864.00 | 4,770.00 | 4,849.50 | 0.0M |
| 2024-08-05 | 4,830.00 | 4,836.50 | 4,666.00 | 4,764.00 | 0.0M |
| 2024-08-02 | 4,900.00 | 4,900.00 | 4,818.50 | 4,836.50 | 0.0M |
| 2024-08-01 | 4,910.00 | 5,078.50 | 4,890.00 | 4,898.00 | 0.0M |
| 2024-07-31 | 4,931.50 | 4,950.00 | 4,876.00 | 4,900.00 | 0.0M |
| 2024-07-30 | 4,931.50 | 4,969.00 | 4,865.50 | 4,930.00 | 0.0M |
| 2024-07-29 | 5,007.00 | 5,003.50 | 4,850.00 | 4,876.50 | 0.0M |
| 2024-07-26 | 5,007.00 | 5,287.00 | 4,986.00 | 5,009.50 | 0.0M |
| 2024-07-25 | 5,200.00 | 5,234.50 | 5,150.00 | 5,227.50 | 0.0M |
| 2024-07-24 | 5,260.00 | 5,265.50 | 5,148.00 | 5,234.00 | 0.0M |
| 2024-07-23 | 5,314.00 | 5,375.00 | 5,220.00 | 5,260.00 | 0.0M |
| 2024-07-22 | 5,299.00 | 5,416.00 | 5,289.50 | 5,314.50 | 0.0M |
| 2024-07-19 | 5,134.50 | 5,299.50 | 5,134.50 | 5,261.00 | 0.0M |
| 2024-07-18 | 5,071.50 | 5,140.50 | 5,071.50 | 5,125.00 | 0.0M |
| 2024-07-17 | 5,071.50 | 5,149.50 | 5,000.50 | 5,071.50 | 0.0M |
| 2024-07-16 | 4,994.00 | 4,994.50 | 4,810.00 | 4,904.50 | 0.0M |
| 2024-07-15 | 5,041.00 | 5,058.00 | 4,800.00 | 4,809.00 | 0.0M |
| 2024-07-12 | 5,041.00 | 5,123.00 | 5,000.00 | 5,002.50 | 0.0M |
| 2024-07-11 | 5,050.00 | 5,050.00 | 4,805.00 | 5,049.00 | 0.0M |
| 2024-07-10 | 5,040.00 | 5,094.00 | 4,802.00 | 4,810.50 | 0.0M |
| 2024-07-09 | 5,040.00 | 5,400.00 | 5,019.50 | 5,030.00 | 0.0M |
| 2024-07-08 | 5,533.50 | 5,557.50 | 5,400.50 | 5,408.50 | 0.0M |
| 2024-07-05 | 5,516.50 | 5,600.00 | 5,450.00 | 5,533.50 | 0.0M |
| 2024-07-04 | 5,566.00 | 5,580.50 | 5,511.00 | 5,517.00 | 0.0M |
| 2024-07-03 | 5,566.00 | 5,639.00 | 5,566.50 | 5,571.00 | 0.0M |
| 2024-07-02 | 5,579.00 | 5,583.50 | 5,541.00 | 5,566.00 | 0.0M |
| 2024-07-01 | 5,621.00 | 5,636.50 | 5,546.00 | 5,550.00 | 0.0M |
| 2024-06-28 | 5,695.00 | 5,718.00 | 5,608.00 | 5,630.50 | 0.0M |
| 2024-06-27 | 5,798.00 | 5,809.00 | 5,652.00 | 5,695.50 | 0.0M |
| 2024-06-26 | 5,742.50 | 5,766.00 | 5,701.50 | 5,720.00 | 0.0M |
| 2024-06-24 | 5,737.50 | 5,799.00 | 5,686.50 | 5,700.00 | 0.0M |
| 2024-06-14 | 5,990.00 | 6,050.00 | 5,952.50 | 6,025.00 | 0.0M |
| 2024-06-13 | 5,666.00 | 6,000.00 | 5,505.50 | 5,990.00 | 0.0M |
| 2024-06-11 | 5,932.50 | 6,014.00 | 5,840.00 | 6,006.50 | 0.0M |
| 2024-06-10 | 6,072.00 | 6,129.50 | 5,900.00 | 5,932.50 | 0.0M |
| 2024-06-07 | 5,950.00 | 6,094.00 | 5,900.50 | 6,072.00 | 0.0M |
| 2024-06-06 | 5,895.00 | 5,944.00 | 5,790.50 | 5,874.00 | 0.0M |
| 2024-06-05 | 5,868.00 | 6,019.50 | 5,796.00 | 5,895.00 | 0.0M |
| 2024-06-04 | 5,598.00 | 5,950.00 | 5,598.00 | 5,841.00 | 0.0M |
| 2024-06-03 | 5,797.00 | 5,849.50 | 5,405.50 | 5,597.00 | 0.0M |
| 2024-05-31 | 5,866.00 | 5,879.50 | 5,750.00 | 5,782.50 | 0.0M |
| 2024-05-30 | 5,921.00 | 6,018.00 | 5,864.00 | 5,865.00 | 0.0M |
| 2024-05-29 | 5,970.50 | 5,973.50 | 5,890.00 | 5,921.00 | 0.0M |
| 2024-05-28 | 5,860.00 | 6,000.00 | 5,750.50 | 5,970.50 | 0.0M |
| 2024-05-27 | 6,000.50 | 6,000.50 | 5,840.50 | 5,860.00 | 0.0M |
| 2024-05-24 | 6,120.00 | 6,141.50 | 5,920.00 | 6,000.50 | 0.0M |
| 2024-05-23 | 6,131.00 | 6,142.00 | 6,053.00 | 6,119.00 | 0.0M |
| 2024-05-22 | 6,142.00 | 6,165.00 | 6,102.00 | 6,116.00 | 0.0M |
| 2024-05-21 | 6,080.00 | 6,166.00 | 6,025.00 | 6,131.00 | 0.0M |
| 2024-05-20 | 6,195.50 | 6,207.00 | 6,004.00 | 6,080.00 | 0.0M |
| 2024-05-17 | 6,264.00 | 6,272.50 | 6,151.00 | 6,195.50 | 0.0M |
| 2024-05-16 | 6,278.00 | 6,291.50 | 6,200.00 | 6,220.00 | 0.0M |
| 2024-05-15 | 6,345.00 | 6,336.00 | 6,267.00 | 6,267.50 | 0.0M |
| 2024-05-14 | 6,320.00 | 6,365.00 | 6,278.00 | 6,306.00 | 0.0M |
| 2024-05-13 | 6,277.50 | 6,360.50 | 6,277.50 | 6,320.00 | 0.0M |
| 2024-05-10 | 6,235.00 | 6,272.50 | 6,194.50 | 6,255.50 | 0.0M |
| 2024-05-08 | 6,143.00 | 6,285.50 | 6,143.00 | 6,253.00 | 0.0M |
| 2024-05-07 | 6,124.00 | 6,199.50 | 6,122.00 | 6,143.00 | 0.0M |
| 2024-05-06 | 6,120.00 | 6,152.00 | 6,101.50 | 6,124.00 | 0.0M |
| 2024-05-03 | 6,187.00 | 6,187.00 | 6,080.00 | 6,120.00 | 0.0M |
| 2024-05-02 | 6,210.00 | 6,244.50 | 6,170.00 | 6,176.50 | 0.0M |
| 2024-04-30 | 6,212.00 | 6,280.00 | 6,180.00 | 6,246.50 | 0.0M |
| 2024-04-29 | 6,190.00 | 6,215.00 | 6,167.00 | 6,200.00 | 0.0M |
| 2024-04-27 | 6,246.50 | 6,246.50 | 6,141.00 | 6,187.00 | 0.0M |
| 2024-04-26 | 6,205.00 | 6,274.00 | 6,169.50 | 6,202.50 | 0.0M |
| 2024-04-25 | 6,115.50 | 6,182.00 | 6,103.00 | 6,181.00 | 0.0M |
| 2024-04-24 | 6,215.50 | 6,215.50 | 6,055.00 | 6,115.00 | 0.0M |
| 2024-04-23 | 6,310.00 | 6,310.00 | 6,180.00 | 6,186.00 | 0.0M |
| 2024-04-22 | 6,340.00 | 6,394.50 | 6,236.00 | 6,278.00 | 0.0M |
| 2024-04-19 | 6,290.50 | 6,370.00 | 6,273.00 | 6,345.00 | 0.0M |
| 2024-04-18 | 6,450.00 | 6,458.50 | 6,227.00 | 6,290.00 | 0.0M |
| 2024-04-17 | 6,360.50 | 6,538.00 | 6,360.50 | 6,410.00 | 0.1M |
| 2024-04-16 | 6,300.00 | 6,395.00 | 6,218.00 | 6,355.00 | 0.0M |
| 2024-04-15 | 6,210.00 | 6,327.50 | 6,190.00 | 6,300.00 | 0.0M |
| 2024-04-12 | 6,148.50 | 6,260.00 | 6,128.00 | 6,187.50 | 0.0M |
| 2024-04-11 | 6,219.00 | 6,245.50 | 6,120.50 | 6,127.50 | 0.0M |
| 2024-04-10 | 6,290.00 | 6,303.00 | 6,144.00 | 6,210.00 | 0.0M |
| 2024-04-09 | 6,350.00 | 6,396.50 | 6,250.00 | 6,290.00 | 0.0M |
| 2024-04-08 | 6,220.00 | 6,425.00 | 6,220.00 | 6,323.50 | 0.0M |
| 2024-04-05 | 6,272.00 | 6,275.50 | 6,202.00 | 6,220.00 | 0.0M |
| 2024-04-04 | 6,213.00 | 6,350.00 | 6,212.00 | 6,272.00 | 0.1M |
| 2024-04-03 | 6,188.00 | 6,299.50 | 6,178.50 | 6,210.50 | 0.0M |
| 2024-04-02 | 6,142.50 | 6,215.00 | 6,023.50 | 6,178.50 | 0.0M |
| 2024-04-01 | 6,219.00 | 6,219.00 | 6,105.50 | 6,120.50 | 0.0M |
| 2024-03-29 | 6,138.50 | 6,223.50 | 6,120.00 | 6,142.50 | 0.0M |
| 2024-03-28 | 6,301.00 | 6,397.50 | 6,100.50 | 6,109.00 | 0.1M |
| 2024-03-27 | 6,130.00 | 6,295.00 | 6,055.00 | 6,284.50 | 0.1M |
| 2024-03-26 | 5,970.00 | 6,248.50 | 5,970.00 | 6,125.00 | 0.1M |
| 2024-03-25 | 5,821.00 | 6,000.00 | 5,771.00 | 5,962.00 | 0.0M |
| 2024-03-22 | 5,930.50 | 5,941.50 | 5,867.50 | 5,891.50 | 0.0M |
| 2024-03-21 | 5,935.00 | 5,961.00 | 5,892.00 | 5,900.50 | 0.0M |
| 2024-03-20 | 5,935.50 | 6,023.00 | 5,930.00 | 5,979.00 | 0.0M |
| 2024-03-19 | 5,959.50 | 6,010.00 | 5,888.00 | 5,912.00 | 0.0M |
| 2024-03-18 | 5,967.00 | 5,979.50 | 5,860.00 | 5,953.00 | 0.0M |
| 2024-03-15 | 5,934.00 | 6,002.50 | 5,934.00 | 5,950.00 | 0.0M |
| 2024-03-14 | 6,014.00 | 6,029.50 | 5,880.00 | 5,934.00 | 0.0M |
| 2024-03-13 | 6,023.00 | 6,061.50 | 6,007.00 | 6,014.00 | 0.0M |
| 2024-03-12 | 6,149.00 | 6,149.00 | 5,995.00 | 6,011.00 | 0.0M |
| 2024-03-11 | 6,149.50 | 6,150.00 | 6,050.00 | 6,070.00 | 0.0M |
| 2024-03-07 | 6,054.50 | 6,111.00 | 6,025.00 | 6,069.00 | 0.0M |
| 2024-03-06 | 6,130.00 | 6,135.00 | 5,994.50 | 6,054.50 | 0.0M |
| 2024-03-05 | 6,074.00 | 6,245.50 | 6,015.00 | 6,130.00 | 0.1M |
| 2024-03-04 | 5,869.00 | 6,065.50 | 5,869.00 | 6,055.00 | 0.1M |
| 2024-03-01 | 5,860.00 | 5,905.00 | 5,832.00 | 5,867.50 | 0.0M |
| 2024-02-29 | 5,871.50 | 5,929.50 | 5,826.00 | 5,860.50 | 0.0M |
| 2024-02-28 | 5,895.00 | 5,912.50 | 5,805.00 | 5,872.50 | 0.0M |
| 2024-02-27 | 5,943.00 | 5,950.50 | 5,750.00 | 5,895.00 | 0.0M |
| 2024-02-26 | 5,700.50 | 5,964.00 | 5,700.00 | 5,923.50 | 0.0M |
| 2024-02-22 | 5,597.00 | 5,797.50 | 5,558.50 | 5,697.50 | 0.0M |
| 2024-02-21 | 5,700.00 | 5,730.00 | 5,500.00 | 5,599.00 | 0.1M |
| 2024-02-20 | 5,890.00 | 5,900.00 | 5,730.00 | 5,768.50 | 0.1M |
| 2024-02-19 | 5,978.00 | 6,000.00 | 5,881.00 | 5,891.00 | 0.0M |
| 2024-02-16 | 5,929.00 | 6,080.00 | 5,905.00 | 5,956.00 | 0.1M |
| 2024-02-15 | 5,738.00 | 5,982.50 | 5,718.00 | 5,900.00 | 0.1M |
| 2024-02-14 | 6,930.00 | 7,332.50 | 5,726.50 | 5,866.00 | 1.1M |
| 2024-02-13 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.1M |