Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Digerati Tech
DTGI
🏛️
usa
→
0.00
Last Update: 2024-09-27
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-17
2025-09-16
2025-09-15
2025-09-12
2025-09-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.20
2017-03-10
Historical Low
0.00
2019-11-06
Volume Extremes
Volume Peak
15.2M
2022-09-06
Volume Low
-
2024-09-27
Data Statistics
Rise Proportion
7.6%
Start: 2015-01-02
Fall Proportion
8.0%
Total1786Trading Days
Daily Change Extremes
Max Daily Gain
+500.00%
2015-03-06
Max Daily Loss
-75.00%
2015-03-05
Monthly Change Extremes
Max Monthly Gain
+200.00%
2017-03
Max Monthly Loss
-75.00%
2015-11
Related Stocks
Carlyle Secured Lending
CGBD
12.7000
Linkhome Holdings
LHAI
9.2400
Millicom
TIGO
47.7100
Daiwa House ADR
DWAHY
34.8700
Adecoagro SA
AGRO
7.7600
FuelPositive
NHHH
0.0511
Entain DRC OTC
GMVHY
11.7300
SKK Holdings
SKK
0.4100
Titan Acquisition Unt
TACHU
10.2600
W. R. Berkley
WRB_pf
21.3600
Hot Stocks
Ilustrato Pictures
ILUS
0.0006
Global Tech Industries
GTII
0.1000
Liquid Media
YVRLF
0.0005
NKGen Biotech
NKGN
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
BB Liquidating
BLIAQ
0.0150
Anthera Pharma
ANTH
0.0010
Greenrose Acquisition
GNRSQ
0.2000