Diginex

DGNX
🏛️ usa →
19.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.33 44.10 43.33 43.33 1.2K
09:32 43.33 43.33 43.33 43.33 0.4K
09:33 43.33 43.50 43.33 43.50 1.5K
09:34 43.50 43.50 43.50 43.50 0.2K
09:35 43.50 43.50 43.50 43.50 0.1K
09:36 43.50 44.82 43.11 43.11 0.9K
09:37 43.11 43.11 43.11 43.11 0.0K
09:38 43.11 43.11 43.11 43.11 0.0K
09:39 43.11 43.11 43.11 43.11 0.0K
09:40 43.11 43.11 43.11 43.11 0.0K
09:41 43.11 43.11 43.11 43.11 0.0K
09:42 43.11 43.11 43.11 43.11 0.2K
09:43 43.11 44.23 43.11 44.23 0.8K
09:44 44.23 44.23 43.38 43.38 0.3K
09:45 43.38 43.38 43.38 43.38 0.0K
09:46 43.38 43.38 43.38 43.38 0.0K
09:47 43.38 43.38 43.38 43.38 0.0K
09:48 43.38 43.38 43.38 43.38 0.1K
09:49 42.82 42.82 42.82 42.82 1.2K
09:50 42.82 42.82 42.82 42.82 1.3K
09:51 42.82 42.82 42.82 42.82 0.1K
09:52 42.82 42.82 42.82 42.82 0.6K
09:53 42.82 42.82 42.82 42.82 0.1K
09:54 42.82 42.82 42.82 42.82 0.0K
09:55 42.82 42.82 42.82 42.82 0.4K
09:56 42.82 42.82 42.82 42.82 0.3K
09:57 42.82 42.82 42.82 42.82 0.0K
09:58 42.82 42.82 42.82 42.82 0.0K
09:59 42.82 42.82 42.82 42.82 0.0K
10:00 42.82 42.82 42.82 42.82 0.1K
10:01 42.82 42.82 42.82 42.82 0.0K
10:02 42.82 42.82 42.82 42.82 0.0K
10:03 42.82 42.82 42.82 42.82 0.1K
10:04 42.82 42.82 42.82 42.82 0.1K
10:05 42.82 42.82 42.82 42.82 0.3K
10:06 42.82 42.82 42.82 42.82 0.1K
10:07 42.82 42.82 42.82 42.82 0.0K
10:08 42.82 42.82 42.82 42.82 0.0K
10:09 42.82 42.82 42.82 42.82 0.1K
10:10 42.82 42.82 42.82 42.82 0.0K
10:11 42.82 42.82 42.82 42.82 0.1K
10:12 42.82 42.82 42.82 42.82 0.0K
10:13 42.82 42.82 42.82 42.82 0.1K
10:14 42.82 42.82 42.82 42.82 0.0K
10:15 42.82 42.82 42.82 42.82 0.0K
10:16 42.82 43.59 42.82 43.59 0.7K
10:17 43.59 43.59 43.59 43.59 0.0K
10:18 43.59 43.59 43.59 43.59 0.0K
10:19 43.59 43.59 43.59 43.59 0.0K
10:20 43.59 43.59 43.59 43.59 0.0K
10:21 43.59 43.59 43.59 43.59 0.0K
10:22 43.59 43.59 43.59 43.59 0.0K
10:23 43.59 43.59 43.59 43.59 0.0K
10:24 43.59 43.59 43.59 43.59 0.1K
10:25 43.59 43.59 43.59 43.59 0.0K
10:26 43.59 43.59 43.59 43.59 0.0K
10:27 43.59 43.59 43.48 43.48 0.4K
10:28 43.48 43.48 43.48 43.48 0.0K
10:29 43.48 43.48 43.48 43.48 0.1K
10:30 43.48 43.48 43.48 43.48 0.1K
10:31 43.48 43.48 43.48 43.48 0.0K
10:32 43.48 43.48 43.48 43.48 0.1K
10:33 43.48 43.48 43.48 43.48 0.0K
10:34 43.48 43.48 43.48 43.48 0.3K
10:35 43.48 43.48 43.48 43.48 0.0K
10:36 43.48 43.48 43.48 43.48 0.1K
10:37 43.48 43.48 43.48 43.48 0.1K
10:38 43.48 43.48 43.48 43.48 0.0K
10:39 43.48 43.48 43.48 43.48 0.0K
10:40 43.48 43.48 43.48 43.48 0.0K
10:41 43.48 43.48 43.48 43.48 0.0K
10:42 43.48 43.48 43.48 43.48 0.0K
10:43 43.48 43.48 43.48 43.48 0.1K
10:44 43.48 43.48 43.48 43.48 0.1K
10:45 43.48 43.48 43.48 43.48 0.1K
10:46 43.48 43.48 43.48 43.48 0.0K
10:47 43.48 43.48 43.48 43.48 0.1K
10:48 43.48 43.48 43.48 43.48 0.0K
10:49 43.48 43.48 43.48 43.48 0.0K
10:50 43.48 43.48 43.48 43.48 0.0K
10:51 43.48 43.48 43.48 43.48 0.0K
10:52 43.48 43.48 43.48 43.48 0.1K
10:53 43.00 43.00 43.00 43.00 1.6K
10:54 43.00 43.25 43.00 43.25 0.3K
10:55 43.25 43.25 43.12 43.12 0.2K
10:56 43.13 43.13 43.12 43.12 1.2K
10:57 44.74 44.74 44.74 44.74 0.4K
10:58 44.74 44.74 44.74 44.74 0.0K
10:59 44.74 44.74 44.74 44.74 0.1K
11:00 44.74 44.74 44.74 44.74 0.1K
11:01 44.74 44.74 44.74 44.74 0.1K
11:02 44.74 44.74 44.74 44.74 0.0K
11:03 44.74 44.74 44.74 44.74 0.0K
11:04 44.74 44.74 44.74 44.74 0.0K
11:05 44.74 44.74 44.74 44.74 0.1K
11:06 44.74 44.74 44.74 44.74 0.1K
11:07 44.74 44.74 44.74 44.74 0.0K
11:08 44.74 44.74 44.74 44.74 0.0K
11:09 43.40 43.40 43.40 43.40 0.3K
11:10 43.40 43.40 43.40 43.40 0.0K
11:11 43.40 43.40 43.40 43.40 0.0K
11:12 43.40 43.40 43.40 43.40 0.0K
11:13 43.40 43.40 43.40 43.40 0.0K
11:14 43.40 43.40 43.40 43.40 0.0K
11:15 43.51 43.51 43.51 43.51 0.5K
11:16 43.51 43.51 43.51 43.51 0.1K
11:17 44.37 44.37 44.37 44.37 0.1K
11:18 44.36 44.36 44.36 44.36 0.1K
11:19 44.36 44.36 44.36 44.36 0.0K
11:20 44.36 44.36 44.36 44.36 0.0K
11:21 44.36 44.36 44.36 44.36 0.2K
11:22 44.36 44.36 44.36 44.36 0.0K
11:23 44.27 44.27 43.95 43.95 0.7K
11:24 43.95 43.95 43.95 43.95 0.0K
11:25 43.95 43.95 43.95 43.95 0.0K
11:26 43.95 43.95 43.95 43.95 0.0K
11:27 43.95 43.95 43.95 43.95 0.0K
11:28 43.95 43.95 43.95 43.95 0.0K
11:29 43.95 43.95 43.95 43.95 0.0K
11:30 43.95 43.95 43.95 43.95 0.0K
11:31 43.95 43.95 43.95 43.95 0.0K
11:32 43.95 43.95 43.95 43.95 0.0K
11:33 43.95 43.95 43.95 43.95 0.0K
11:34 43.95 43.95 43.95 43.95 0.0K
11:35 43.95 43.95 43.95 43.95 0.0K
11:36 43.95 43.95 43.95 43.95 0.0K
11:37 43.95 43.95 43.95 43.95 0.0K
11:38 43.95 43.95 43.95 43.95 0.1K
11:39 43.95 43.95 43.95 43.95 0.0K
11:40 43.95 43.95 43.95 43.95 0.0K
11:41 43.95 43.95 43.95 43.95 0.0K
11:42 43.95 43.95 43.95 43.95 0.0K
11:43 43.95 43.95 43.95 43.95 0.4K
11:44 43.95 43.95 43.95 43.95 0.0K
11:45 43.95 43.95 43.95 43.95 0.1K
11:46 43.95 43.95 43.95 43.95 0.0K
11:47 43.95 43.95 43.95 43.95 0.0K
11:48 43.95 43.95 43.95 43.95 0.0K
11:49 43.95 43.95 43.95 43.95 0.0K
11:50 43.95 43.95 43.95 43.95 0.0K
11:51 43.95 43.95 43.95 43.95 0.0K
11:52 43.95 43.95 43.95 43.95 0.0K
11:53 43.95 43.95 43.95 43.95 0.0K
11:54 43.95 43.95 43.95 43.95 0.0K
11:55 43.95 43.95 43.95 43.95 0.0K
11:56 43.95 43.95 43.95 43.95 0.0K
11:57 43.95 43.95 43.95 43.95 0.0K
11:58 43.95 43.95 43.95 43.95 0.0K
11:59 43.95 43.95 43.95 43.95 0.0K
12:00 43.95 43.95 43.95 43.95 0.0K
12:01 43.95 43.95 43.95 43.95 0.0K
12:02 43.95 43.95 43.95 43.95 0.1K
12:03 43.95 43.95 43.95 43.95 0.0K
12:04 43.95 43.95 43.95 43.95 0.0K
12:05 43.95 43.95 43.95 43.95 0.0K
12:06 43.95 43.95 43.95 43.95 0.0K
12:07 43.95 43.95 43.95 43.95 0.0K
12:08 43.95 43.95 43.95 43.95 0.0K
12:09 43.95 43.95 43.95 43.95 0.0K
12:10 43.95 43.95 43.95 43.95 0.0K
12:11 43.95 43.95 43.95 43.95 0.0K
12:12 43.95 43.95 43.95 43.95 0.0K
12:13 43.95 43.95 43.95 43.95 0.0K
12:14 43.95 43.95 43.95 43.95 0.1K
12:15 43.29 43.29 43.29 43.29 0.4K
12:16 43.29 43.29 43.29 43.29 0.1K
12:17 43.29 43.29 43.29 43.29 0.2K
12:18 43.29 43.29 43.29 43.29 0.1K
12:19 43.29 43.29 43.29 43.29 0.0K
12:20 43.29 43.29 43.29 43.29 0.0K
12:21 43.29 43.29 43.29 43.29 0.0K
12:22 43.29 43.29 43.29 43.29 0.1K
12:23 43.29 43.29 43.29 43.29 0.0K
12:24 43.29 43.29 43.29 43.29 0.0K
12:25 43.29 43.29 43.29 43.29 0.0K
12:26 43.29 43.29 43.29 43.29 0.0K
12:27 43.29 43.29 43.29 43.29 0.0K
12:28 43.29 43.29 43.29 43.29 0.0K
12:29 43.29 43.29 43.29 43.29 0.0K
12:30 43.29 43.29 43.29 43.29 0.0K
12:31 43.29 43.29 43.29 43.29 0.0K
12:32 43.29 43.29 43.29 43.29 0.0K
12:33 43.29 43.29 43.29 43.29 0.0K
12:34 43.29 43.29 43.29 43.29 0.1K
12:35 43.29 43.29 43.29 43.29 0.1K
12:36 43.29 43.29 43.29 43.29 0.0K
12:37 43.29 43.29 43.29 43.29 0.0K
12:38 43.29 43.29 43.29 43.29 0.0K
12:39 43.29 43.29 43.29 43.29 0.0K
12:40 43.29 43.29 43.29 43.29 0.1K
12:41 43.29 43.29 43.29 43.29 0.1K
12:42 43.29 43.29 43.29 43.29 0.5K
12:43 44.80 44.80 43.02 43.02 2.2K
12:44 43.02 43.02 43.02 43.02 0.0K
12:45 43.02 43.39 43.02 43.39 0.1K
12:46 43.39 43.39 43.39 43.39 0.0K
12:47 43.39 43.39 43.39 43.39 0.0K
12:48 43.39 43.39 43.39 43.39 0.0K
12:49 43.39 43.39 43.39 43.39 0.0K
12:50 43.39 43.39 43.39 43.39 0.0K
12:51 43.39 43.39 43.39 43.39 0.0K
12:52 43.39 43.39 43.39 43.39 0.0K
12:53 43.39 43.39 43.39 43.39 0.0K
12:54 43.39 43.39 43.39 43.39 0.0K
12:55 43.39 43.39 43.39 43.39 0.0K
12:56 43.39 43.39 43.39 43.39 0.0K
12:57 43.39 43.39 43.39 43.39 0.0K
12:58 43.39 43.39 43.39 43.39 0.0K
12:59 43.39 43.39 43.39 43.39 0.0K
13:00 43.39 43.39 43.39 43.39 0.0K
13:01 43.16 43.16 43.16 43.16 0.3K
13:02 43.16 43.16 43.16 43.16 0.0K
13:03 43.16 43.16 43.05 43.05 0.4K
13:04 43.05 43.05 43.05 43.05 0.5K
13:05 43.05 43.05 43.05 43.05 0.1K
13:06 43.05 43.05 43.05 43.05 0.0K
13:07 43.05 43.05 43.05 43.05 0.0K
13:08 43.05 43.05 43.05 43.05 0.0K
13:09 43.05 43.05 43.05 43.05 0.0K
13:10 43.05 43.05 43.05 43.05 0.0K
13:11 43.05 43.05 43.05 43.05 0.0K
13:12 43.05 43.05 43.05 43.05 0.0K
13:13 43.05 43.05 43.05 43.05 0.0K
13:14 43.05 43.05 43.05 43.05 0.0K
13:15 43.05 43.05 43.05 43.05 0.0K
13:16 43.05 43.05 43.05 43.05 0.0K
13:17 43.05 43.05 43.05 43.05 0.0K
13:18 43.05 43.05 43.05 43.05 0.0K
13:19 43.05 43.05 43.05 43.05 0.0K
13:20 43.05 43.05 43.05 43.05 0.0K
13:21 43.05 43.05 43.05 43.05 0.0K
13:22 43.05 43.05 43.05 43.05 0.0K
13:23 43.05 43.05 43.05 43.05 0.0K
13:24 43.05 43.05 43.05 43.05 0.0K
13:25 43.05 43.05 43.05 43.05 0.0K
13:26 43.05 43.05 43.05 43.05 0.0K
13:27 43.05 43.05 43.05 43.05 0.0K
13:28 43.05 43.05 43.05 43.05 0.0K
13:29 43.05 43.05 43.05 43.05 0.0K
13:30 43.05 43.05 43.05 43.05 0.0K
13:31 43.05 43.05 43.05 43.05 0.0K
13:32 43.05 43.05 43.05 43.05 0.0K
13:33 43.05 43.05 43.05 43.05 0.0K
13:34 43.05 43.05 43.05 43.05 0.1K
13:35 43.05 43.05 43.05 43.05 0.1K
13:36 43.05 43.05 43.05 43.05 0.0K
13:37 43.05 43.05 43.05 43.05 0.0K
13:38 43.05 43.05 43.05 43.05 0.0K
13:39 43.05 43.05 43.05 43.05 0.0K
13:40 43.05 43.05 43.05 43.05 0.0K
13:41 43.05 43.05 43.05 43.05 0.0K
13:42 43.05 43.05 43.05 43.05 0.0K
13:43 43.05 43.05 43.05 43.05 0.0K
13:44 43.13 43.13 43.13 43.13 0.7K
13:45 43.13 43.13 43.13 43.13 0.0K
13:46 43.13 43.13 43.13 43.13 0.0K
13:47 43.13 43.13 43.13 43.13 0.0K
13:48 43.13 43.13 43.13 43.13 0.0K
13:49 43.13 43.13 43.13 43.13 0.0K
13:50 43.13 43.13 43.13 43.13 0.0K
13:51 43.13 43.13 43.13 43.13 0.1K
13:52 43.13 43.13 43.13 43.13 0.0K
13:53 43.13 43.13 43.13 43.13 0.2K
13:54 43.13 43.13 43.13 43.13 0.0K
13:55 43.13 43.13 43.13 43.13 0.0K
13:56 43.13 43.13 43.13 43.13 0.0K
13:57 43.13 43.13 43.13 43.13 0.0K
13:58 43.13 43.13 43.13 43.13 0.0K
13:59 43.13 43.13 43.13 43.13 0.0K
14:00 43.13 43.13 43.13 43.13 0.0K
14:01 43.14 43.14 43.14 43.14 0.1K
14:02 43.14 43.14 43.14 43.14 0.0K
14:03 43.14 43.14 43.14 43.14 0.0K
14:04 43.14 43.14 43.14 43.14 0.0K
14:05 43.14 43.14 43.14 43.14 0.0K
14:06 43.14 43.14 43.14 43.14 0.0K
14:07 43.14 43.14 43.14 43.14 0.0K
14:08 43.14 43.14 43.14 43.14 0.0K
14:09 43.14 43.14 43.14 43.14 0.0K
14:10 43.14 43.14 43.14 43.14 0.1K
14:11 43.14 43.14 43.14 43.14 0.0K
14:12 43.14 43.14 43.14 43.14 0.0K
14:13 43.14 43.14 43.14 43.14 0.1K
14:14 43.14 43.14 43.14 43.14 0.0K
14:15 43.14 43.14 43.14 43.14 0.0K
14:16 43.14 43.14 43.14 43.14 0.0K
14:17 43.78 43.78 43.78 43.78 0.1K
14:18 43.78 43.78 43.78 43.78 0.0K
14:19 43.78 43.78 43.78 43.78 0.0K
14:20 43.78 43.78 43.78 43.78 0.0K
14:21 43.78 43.78 43.78 43.78 0.0K
14:22 43.78 43.78 43.78 43.78 0.0K
14:23 43.78 43.78 43.78 43.78 0.1K
14:24 43.78 43.78 43.78 43.78 0.0K
14:25 43.78 43.78 43.78 43.78 0.0K
14:26 43.78 43.78 43.78 43.78 0.0K
14:27 43.78 43.78 43.78 43.78 0.0K
14:28 43.78 43.78 43.78 43.78 0.1K
14:29 43.78 43.78 43.78 43.78 0.1K
14:30 43.78 43.78 43.78 43.78 0.0K
14:31 43.78 43.78 43.78 43.78 0.0K
14:32 43.78 43.78 43.78 43.78 0.3K
14:33 43.78 43.78 43.78 43.78 0.0K
14:34 43.78 43.78 43.78 43.78 0.0K
14:35 43.78 43.78 43.78 43.78 0.0K
14:36 43.78 43.78 43.78 43.78 0.0K
14:37 43.78 43.78 43.78 43.78 0.0K
14:38 43.78 43.78 43.78 43.78 0.0K
14:39 43.78 43.78 43.78 43.78 0.0K
14:40 43.78 43.78 43.78 43.78 0.0K
14:41 43.78 43.78 43.78 43.78 0.0K
14:42 43.78 43.78 43.78 43.78 0.0K
14:43 43.78 43.78 43.78 43.78 0.0K
14:44 43.78 43.78 43.78 43.78 0.0K
14:45 43.78 43.78 43.78 43.78 0.0K
14:46 43.78 43.78 43.78 43.78 0.0K
14:47 43.78 43.78 43.78 43.78 0.0K
14:48 43.78 43.78 43.78 43.78 0.0K
14:49 43.78 43.78 43.78 43.78 0.0K
14:50 43.78 43.78 43.78 43.78 0.0K
14:51 43.78 43.78 43.78 43.78 0.0K
14:52 43.78 43.78 43.78 43.78 0.0K
14:53 43.78 43.78 43.78 43.78 0.0K
14:54 43.78 43.78 43.78 43.78 0.1K
14:55 43.78 43.78 43.78 43.78 0.0K
14:56 43.78 43.78 43.78 43.78 0.0K
14:57 43.78 43.78 43.78 43.78 0.0K
14:58 43.78 43.78 43.78 43.78 0.1K
14:59 43.78 43.78 43.78 43.78 0.0K
15:00 43.78 43.78 43.78 43.78 0.0K
15:01 43.78 43.78 43.78 43.78 0.0K
15:02 43.78 43.78 43.78 43.78 0.0K
15:03 43.78 43.78 43.78 43.78 0.0K
15:04 43.78 43.78 43.78 43.78 0.0K
15:05 44.30 44.30 44.30 44.30 0.1K
15:06 44.30 44.30 44.30 44.30 0.0K
15:07 44.30 44.30 44.30 44.30 0.0K
15:08 44.30 44.30 44.30 44.30 0.0K
15:09 44.30 44.30 44.30 44.30 0.0K
15:10 44.01 44.01 44.01 44.01 0.1K
15:11 44.01 44.01 44.01 44.01 0.0K
15:12 44.01 44.01 44.01 44.01 0.0K
15:13 44.01 44.30 44.01 44.30 0.3K
15:14 44.30 44.30 44.30 44.30 0.0K
15:15 44.30 44.30 44.30 44.30 0.0K
15:16 44.30 44.30 44.30 44.30 0.0K
15:17 44.30 44.30 44.30 44.30 0.1K
15:18 44.30 44.30 44.30 44.30 0.0K
15:19 44.30 44.41 44.30 44.41 0.2K
15:20 44.41 44.41 44.41 44.41 0.1K
15:21 44.41 44.41 44.41 44.41 0.0K
15:22 44.41 44.41 44.41 44.41 0.0K
15:23 44.41 44.41 44.41 44.41 0.0K
15:24 44.41 44.41 44.41 44.41 0.0K
15:25 44.41 44.41 44.41 44.41 0.0K
15:26 44.41 44.41 44.41 44.41 0.0K
15:27 44.41 44.41 44.41 44.41 0.0K
15:28 44.41 44.41 44.41 44.41 0.0K
15:29 44.41 44.50 44.41 44.50 0.5K
15:30 44.50 44.50 44.50 44.50 0.0K
15:31 44.50 44.50 44.50 44.50 0.0K
15:32 44.48 44.48 44.48 44.48 0.1K
15:33 44.48 44.48 44.48 44.48 0.1K
15:34 44.48 44.48 44.48 44.48 0.1K
15:35 44.40 44.40 44.04 44.04 0.2K
15:36 44.04 44.04 44.04 44.04 0.0K
15:37 44.04 44.04 44.04 44.04 0.0K
15:38 44.04 44.04 44.04 44.04 0.0K
15:39 44.04 44.04 44.04 44.04 0.0K
15:40 44.04 44.04 44.04 44.04 0.0K
15:41 44.04 44.04 44.04 44.04 0.0K
15:42 44.04 44.04 44.04 44.04 0.1K
15:43 44.04 44.04 44.04 44.04 0.2K
15:44 44.04 44.04 44.04 44.04 0.0K
15:45 44.04 44.04 44.04 44.04 0.0K
15:46 44.04 44.04 44.04 44.04 0.2K
15:47 44.04 44.04 44.04 44.04 0.0K
15:48 44.04 44.04 44.04 44.04 0.1K
15:49 44.04 44.04 44.04 44.04 0.0K
15:50 44.04 44.04 44.04 44.04 0.0K
15:51 44.04 44.04 44.04 44.04 0.1K
15:52 44.04 44.04 44.04 44.04 0.0K
15:53 44.04 44.04 44.04 44.04 0.0K
15:54 44.04 44.04 44.04 44.04 0.2K
15:55 44.04 44.04 44.04 44.04 0.0K
15:56 44.04 44.04 44.04 44.04 0.0K
15:57 44.04 44.04 44.04 44.04 0.0K
15:58 44.04 44.04 44.04 44.04 0.1K
15:59 44.04 44.04 44.04 44.04 0.1K
16:00 44.04 45.25 43.80 43.80 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available